18.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.63 | 19.76 | 19.36 | 19.68 | 3,650.5K |
09:35 | 19.72 | 19.81 | 19.46 | 19.48 | 1,555.2K |
09:40 | 19.48 | 19.62 | 19.31 | 19.58 | 1,669.2K |
09:45 | 19.58 | 19.64 | 19.53 | 19.56 | 1,006.4K |
09:50 | 19.55 | 19.59 | 19.48 | 19.50 | 1,071.6K |
09:55 | 19.49 | 19.53 | 19.42 | 19.46 | 848.6K |
10:00 | 19.46 | 19.53 | 19.33 | 19.37 | 1,109.3K |
10:05 | 19.37 | 19.38 | 19.31 | 19.36 | 1,101.3K |
10:10 | 19.36 | 19.37 | 19.30 | 19.33 | 779.0K |
10:15 | 19.32 | 19.37 | 19.27 | 19.30 | 1,322.7K |
10:20 | 19.32 | 19.36 | 19.30 | 19.31 | 308.9K |
10:25 | 19.30 | 19.33 | 19.28 | 19.28 | 907.6K |
10:30 | 19.28 | 19.32 | 19.27 | 19.31 | 676.7K |
10:35 | 19.32 | 19.39 | 19.29 | 19.29 | 617.0K |
10:40 | 19.29 | 19.33 | 19.29 | 19.31 | 526.8K |
10:45 | 19.32 | 19.32 | 19.23 | 19.27 | 1,264.6K |
10:50 | 19.27 | 19.28 | 19.22 | 19.24 | 687.6K |
10:55 | 19.24 | 19.24 | 19.15 | 19.15 | 1,067.3K |
11:00 | 19.15 | 19.15 | 19.10 | 19.12 | 761.5K |
11:05 | 19.11 | 19.14 | 19.09 | 19.13 | 528.5K |
11:10 | 19.13 | 19.13 | 19.01 | 19.06 | 1,109.5K |
11:15 | 19.05 | 19.05 | 18.88 | 18.89 | 1,504.0K |
11:20 | 18.90 | 18.91 | 18.70 | 18.70 | 1,233.9K |
11:25 | 18.70 | 18.83 | 18.70 | 18.83 | 833.2K |
13:00 | 18.84 | 18.94 | 18.84 | 18.90 | 849.8K |
13:05 | 18.90 | 19.02 | 18.88 | 19.00 | 394.1K |
13:10 | 19.00 | 19.00 | 18.83 | 18.86 | 507.8K |
13:15 | 18.87 | 18.94 | 18.81 | 18.81 | 276.2K |
13:20 | 18.81 | 18.82 | 18.70 | 18.70 | 726.1K |
13:25 | 18.70 | 18.73 | 18.69 | 18.71 | 664.3K |
13:30 | 18.71 | 18.71 | 18.68 | 18.69 | 527.0K |
13:35 | 18.69 | 18.85 | 18.69 | 18.83 | 377.0K |
13:40 | 18.83 | 18.83 | 18.75 | 18.80 | 258.8K |
13:45 | 18.80 | 18.85 | 18.80 | 18.85 | 235.4K |
13:50 | 18.84 | 18.85 | 18.80 | 18.81 | 394.7K |
13:55 | 18.82 | 18.85 | 18.80 | 18.85 | 194.3K |
14:00 | 18.84 | 19.03 | 18.83 | 19.03 | 407.3K |
14:05 | 19.02 | 19.06 | 18.93 | 18.96 | 315.4K |
14:10 | 18.94 | 19.06 | 18.90 | 19.06 | 374.5K |
14:15 | 19.04 | 19.05 | 19.03 | 19.04 | 311.3K |
14:20 | 19.05 | 19.05 | 18.95 | 18.96 | 623.0K |
14:25 | 18.97 | 18.98 | 18.94 | 18.98 | 285.7K |
14:30 | 18.98 | 19.05 | 18.97 | 19.03 | 357.4K |
14:35 | 19.04 | 19.19 | 19.03 | 19.18 | 594.4K |
14:40 | 19.17 | 19.25 | 19.16 | 19.25 | 338.0K |
14:45 | 19.24 | 19.30 | 19.23 | 19.29 | 371.5K |
14:50 | 19.30 | 19.31 | 19.28 | 19.30 | 618.8K |
14:55 | 19.30 | 19.35 | 19.30 | 19.35 | 323.9K |