Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.76 19.36 19.68 3,650.5K
09:35 19.72 19.81 19.46 19.48 1,555.2K
09:40 19.48 19.62 19.31 19.58 1,669.2K
09:45 19.58 19.64 19.53 19.56 1,006.4K
09:50 19.55 19.59 19.48 19.50 1,071.6K
09:55 19.49 19.53 19.42 19.46 848.6K
10:00 19.46 19.53 19.33 19.37 1,109.3K
10:05 19.37 19.38 19.31 19.36 1,101.3K
10:10 19.36 19.37 19.30 19.33 779.0K
10:15 19.32 19.37 19.27 19.30 1,322.7K
10:20 19.32 19.36 19.30 19.31 308.9K
10:25 19.30 19.33 19.28 19.28 907.6K
10:30 19.28 19.32 19.27 19.31 676.7K
10:35 19.32 19.39 19.29 19.29 617.0K
10:40 19.29 19.33 19.29 19.31 526.8K
10:45 19.32 19.32 19.23 19.27 1,264.6K
10:50 19.27 19.28 19.22 19.24 687.6K
10:55 19.24 19.24 19.15 19.15 1,067.3K
11:00 19.15 19.15 19.10 19.12 761.5K
11:05 19.11 19.14 19.09 19.13 528.5K
11:10 19.13 19.13 19.01 19.06 1,109.5K
11:15 19.05 19.05 18.88 18.89 1,504.0K
11:20 18.90 18.91 18.70 18.70 1,233.9K
11:25 18.70 18.83 18.70 18.83 833.2K
13:00 18.84 18.94 18.84 18.90 849.8K
13:05 18.90 19.02 18.88 19.00 394.1K
13:10 19.00 19.00 18.83 18.86 507.8K
13:15 18.87 18.94 18.81 18.81 276.2K
13:20 18.81 18.82 18.70 18.70 726.1K
13:25 18.70 18.73 18.69 18.71 664.3K
13:30 18.71 18.71 18.68 18.69 527.0K
13:35 18.69 18.85 18.69 18.83 377.0K
13:40 18.83 18.83 18.75 18.80 258.8K
13:45 18.80 18.85 18.80 18.85 235.4K
13:50 18.84 18.85 18.80 18.81 394.7K
13:55 18.82 18.85 18.80 18.85 194.3K
14:00 18.84 19.03 18.83 19.03 407.3K
14:05 19.02 19.06 18.93 18.96 315.4K
14:10 18.94 19.06 18.90 19.06 374.5K
14:15 19.04 19.05 19.03 19.04 311.3K
14:20 19.05 19.05 18.95 18.96 623.0K
14:25 18.97 18.98 18.94 18.98 285.7K
14:30 18.98 19.05 18.97 19.03 357.4K
14:35 19.04 19.19 19.03 19.18 594.4K
14:40 19.17 19.25 19.16 19.25 338.0K
14:45 19.24 19.30 19.23 19.29 371.5K
14:50 19.30 19.31 19.28 19.30 618.8K
14:55 19.30 19.35 19.30 19.35 323.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available