Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.30 19.04 19.09 2,084.9K
09:35 19.07 19.07 18.96 18.99 1,371.1K
09:40 18.99 19.09 18.95 19.09 746.3K
09:45 19.09 19.12 18.94 18.94 679.2K
09:50 18.93 18.93 18.73 18.87 1,579.7K
09:55 18.87 18.88 18.81 18.81 468.1K
10:00 18.81 18.82 18.70 18.71 1,133.3K
10:05 18.70 18.80 18.70 18.77 485.3K
10:10 18.77 18.77 18.59 18.59 1,275.7K
10:15 18.58 18.67 18.54 18.66 1,101.7K
10:20 18.66 18.72 18.65 18.72 330.5K
10:25 18.73 18.79 18.70 18.72 267.0K
10:30 18.72 18.75 18.61 18.62 739.8K
10:35 18.61 18.65 18.58 18.61 393.9K
10:40 18.61 18.63 18.58 18.60 351.8K
10:45 18.60 18.64 18.60 18.63 239.7K
10:50 18.63 18.69 18.61 18.63 135.6K
10:55 18.67 18.67 18.57 18.58 293.1K
11:00 18.58 18.60 18.51 18.55 511.4K
11:05 18.54 18.60 18.54 18.57 139.1K
11:10 18.56 18.56 18.51 18.52 401.4K
11:15 18.53 18.54 18.51 18.53 231.0K
11:20 18.54 18.66 18.53 18.65 157.6K
11:25 18.64 18.64 18.54 18.55 181.3K
13:00 18.55 18.61 18.50 18.60 409.6K
13:05 18.62 18.64 18.60 18.60 204.8K
13:10 18.60 18.61 18.54 18.54 252.4K
13:15 18.53 18.54 18.51 18.51 224.8K
13:20 18.52 18.54 18.51 18.52 173.7K
13:25 18.51 18.56 18.50 18.55 330.1K
13:30 18.55 18.65 18.54 18.64 193.6K
13:35 18.63 18.65 18.60 18.61 186.4K
13:40 18.61 18.64 18.60 18.60 374.6K
13:45 18.60 18.64 18.60 18.62 341.6K
13:50 18.61 18.62 18.55 18.57 234.5K
13:55 18.58 18.58 18.55 18.56 145.2K
14:00 18.56 18.58 18.54 18.54 234.7K
14:05 18.54 18.55 18.52 18.52 207.0K
14:10 18.52 18.53 18.51 18.52 189.5K
14:15 18.53 18.54 18.45 18.46 805.9K
14:20 18.46 18.50 18.45 18.46 286.3K
14:25 18.46 18.47 18.42 18.42 406.1K
14:30 18.43 18.52 18.41 18.45 300.8K
14:35 18.46 18.46 18.42 18.42 282.8K
14:40 18.42 18.44 18.33 18.39 790.1K
14:45 18.39 18.40 18.29 18.34 924.8K
14:50 18.33 18.36 18.30 18.35 959.3K
14:55 18.36 18.39 18.32 18.38 259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available