Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.58 18.20 18.40 1,082.7K
09:35 18.40 18.46 18.38 18.42 733.3K
09:40 18.41 18.56 18.40 18.46 439.7K
09:45 18.46 18.48 18.40 18.46 271.2K
09:50 18.42 18.43 18.33 18.36 259.6K
09:55 18.32 18.36 18.32 18.36 185.0K
10:00 18.38 18.38 18.30 18.33 313.7K
10:05 18.33 18.33 18.26 18.28 233.6K
10:10 18.28 18.30 18.23 18.24 209.8K
10:15 18.24 18.29 18.23 18.23 227.1K
10:20 18.28 18.32 18.27 18.27 207.2K
10:25 18.28 18.28 18.20 18.21 569.1K
10:30 18.21 18.22 18.04 18.04 735.4K
10:35 18.08 18.16 18.04 18.16 379.3K
10:40 18.16 18.32 18.15 18.31 257.3K
10:45 18.31 18.31 18.22 18.27 223.3K
10:50 18.27 18.47 18.26 18.41 433.5K
10:55 18.41 18.41 18.34 18.35 177.1K
11:00 18.35 18.39 18.34 18.35 140.1K
11:05 18.34 18.40 18.33 18.35 206.8K
11:10 18.33 18.33 18.29 18.31 84.9K
11:15 18.31 18.32 18.24 18.32 119.1K
11:20 18.31 18.31 18.29 18.29 330.8K
11:25 18.29 18.30 18.21 18.23 239.3K
13:00 18.23 18.24 18.15 18.15 217.8K
13:05 18.15 18.18 18.10 18.17 382.1K
13:10 18.15 18.26 18.14 18.26 227.6K
13:15 18.26 18.30 18.17 18.21 180.4K
13:20 18.23 18.27 18.18 18.27 285.6K
13:25 18.29 18.35 18.24 18.26 345.1K
13:30 18.26 18.27 18.20 18.21 210.4K
13:35 18.21 18.25 18.19 18.20 142.1K
13:40 18.20 18.34 18.19 18.29 407.1K
13:45 18.28 18.28 18.16 18.17 279.7K
13:50 18.17 18.29 18.17 18.29 291.2K
13:55 18.27 18.30 18.20 18.30 250.2K
14:00 18.27 18.31 18.23 18.29 406.0K
14:05 18.31 18.36 18.29 18.36 383.8K
14:10 18.34 18.45 18.32 18.45 602.4K
14:15 18.45 18.45 18.34 18.34 308.5K
14:20 18.34 18.40 18.33 18.37 288.5K
14:25 18.36 18.37 18.35 18.35 217.2K
14:30 18.35 18.38 18.35 18.37 293.6K
14:35 18.37 18.37 18.30 18.30 322.0K
14:40 18.30 18.30 18.24 18.24 275.3K
14:45 18.24 18.26 18.17 18.17 461.0K
14:50 18.17 18.24 18.17 18.22 323.6K
14:55 18.22 18.23 18.20 18.20 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available