Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.47 18.22 18.28 1,178.6K
09:35 18.27 18.31 18.24 18.31 696.5K
09:40 18.31 18.37 18.30 18.31 307.2K
09:45 18.31 18.32 18.26 18.27 387.2K
09:50 18.26 18.28 18.24 18.27 382.0K
09:55 18.26 18.27 18.23 18.24 339.0K
10:00 18.23 18.23 18.19 18.19 570.7K
10:05 18.20 18.24 18.18 18.22 283.8K
10:10 18.23 18.24 18.20 18.23 220.1K
10:15 18.23 18.24 18.19 18.19 337.5K
10:20 18.20 18.20 18.10 18.18 527.6K
10:25 18.18 18.21 18.16 18.16 263.3K
10:30 18.17 18.21 18.16 18.19 154.7K
10:35 18.18 18.19 18.11 18.16 464.5K
10:40 18.16 18.16 18.13 18.16 155.9K
10:45 18.16 18.17 18.14 18.14 114.4K
10:50 18.13 18.14 18.09 18.11 447.1K
10:55 18.11 18.15 18.11 18.15 153.0K
11:00 18.14 18.14 18.08 18.08 295.6K
11:05 18.08 18.11 18.05 18.08 266.8K
11:10 18.05 18.12 18.05 18.09 209.8K
11:15 18.09 18.12 18.06 18.07 236.2K
11:20 18.06 18.10 18.05 18.06 249.2K
11:25 18.06 18.07 18.02 18.05 151.9K
13:00 18.06 18.09 18.04 18.05 172.1K
13:05 18.05 18.07 18.02 18.04 376.4K
13:10 18.03 18.03 17.97 17.98 381.0K
13:15 17.98 17.98 17.93 17.97 302.0K
13:20 17.97 17.98 17.88 17.90 509.9K
13:25 17.90 17.95 17.89 17.95 228.9K
13:30 17.95 17.95 17.86 17.90 429.1K
13:35 17.90 17.91 17.89 17.89 126.5K
13:40 17.90 18.00 17.89 17.94 244.7K
13:45 17.94 17.94 17.89 17.91 142.9K
13:50 17.91 17.96 17.90 17.96 113.3K
13:55 17.96 17.97 17.88 17.89 343.8K
14:00 17.89 17.93 17.88 17.93 112.5K
14:05 17.94 17.96 17.89 17.89 261.6K
14:10 17.89 17.96 17.89 17.96 139.5K
14:15 17.95 17.95 17.91 17.93 205.1K
14:20 17.93 17.93 17.90 17.92 202.5K
14:25 17.92 17.92 17.88 17.89 256.7K
14:30 17.89 17.92 17.88 17.89 114.4K
14:35 17.90 17.95 17.89 17.93 117.0K
14:40 17.95 17.96 17.91 17.92 251.5K
14:45 17.92 17.92 17.90 17.92 260.2K
14:50 17.91 17.91 17.90 17.91 315.6K
14:55 17.91 17.92 17.90 17.91 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available