Shanghai Golden Bridge InfoTech

603918
🏛️ china →
17.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.57 17.30 17.55 837.9K
09:35 17.55 17.79 17.52 17.78 724.8K
09:40 17.78 17.80 17.66 17.68 553.2K
09:45 17.69 17.69 17.61 17.68 241.6K
09:50 17.67 17.68 17.61 17.64 223.7K
09:55 17.61 17.65 17.59 17.63 179.8K
10:00 17.65 17.66 17.60 17.61 117.9K
10:05 17.61 17.61 17.53 17.54 225.3K
10:10 17.54 17.57 17.52 17.54 300.6K
10:15 17.56 17.61 17.51 17.61 186.8K
10:20 17.60 17.61 17.58 17.60 139.7K
10:25 17.62 17.64 17.57 17.62 196.1K
10:30 17.62 17.66 17.56 17.64 313.4K
10:35 17.64 17.67 17.64 17.66 210.1K
10:40 17.66 17.66 17.63 17.64 301.2K
10:45 17.64 17.68 17.64 17.66 133.7K
10:50 17.66 17.68 17.65 17.68 118.3K
10:55 17.68 17.71 17.68 17.70 131.0K
11:00 17.71 17.71 17.67 17.69 97.2K
11:05 17.71 17.71 17.68 17.71 102.9K
11:10 17.72 17.75 17.71 17.75 220.9K
11:15 17.75 17.76 17.71 17.76 261.5K
11:20 17.76 17.78 17.76 17.78 136.0K
11:25 17.78 17.87 17.77 17.84 479.5K
13:00 17.84 18.09 17.84 17.94 1,678.6K
13:05 17.93 18.05 17.92 17.99 622.3K
13:10 18.00 18.08 17.96 18.05 736.3K
13:15 18.05 18.10 18.03 18.06 633.0K
13:20 18.05 18.10 18.02 18.09 418.4K
13:25 18.10 18.55 18.10 18.53 3,746.3K
13:30 18.52 18.55 18.42 18.42 1,194.7K
13:35 18.42 18.42 18.34 18.38 515.0K
13:40 18.38 18.58 18.37 18.57 1,436.4K
13:45 18.57 18.80 18.57 18.65 2,470.8K
13:50 18.64 18.68 18.58 18.59 589.6K
13:55 18.56 18.58 18.47 18.48 469.3K
14:00 18.47 18.56 18.44 18.45 562.8K
14:05 18.45 18.51 18.45 18.48 357.8K
14:10 18.47 18.50 18.46 18.48 244.4K
14:15 18.50 18.59 18.49 18.59 300.5K
14:20 18.58 18.59 18.53 18.56 320.3K
14:25 18.56 18.60 18.55 18.58 412.5K
14:30 18.58 18.62 18.54 18.59 418.9K
14:35 18.59 18.59 18.54 18.58 379.2K
14:40 18.59 18.60 18.57 18.60 416.9K
14:45 18.60 18.63 18.60 18.62 748.2K
14:50 18.61 18.63 18.61 18.62 822.1K
14:55 18.62 18.63 18.61 18.62 339.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available