Shanghai Golden Bridge InfoTech

603918
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.40 18.41 2,182.2K
09:35 18.42 18.47 18.37 18.43 1,391.9K
09:40 18.44 18.48 18.35 18.40 1,256.7K
09:45 18.39 18.39 18.31 18.31 1,272.1K
09:50 18.31 18.31 18.18 18.18 1,419.5K
09:55 18.18 18.24 18.12 18.20 824.7K
10:00 18.20 18.20 18.12 18.18 889.9K
10:05 18.15 18.21 18.13 18.21 420.2K
10:10 18.19 18.19 18.06 18.11 987.9K
10:15 18.13 18.17 18.11 18.12 300.9K
10:20 18.13 18.14 18.11 18.11 356.1K
10:25 18.13 18.17 18.11 18.12 314.8K
10:30 18.12 18.15 18.10 18.13 241.5K
10:35 18.13 18.14 18.05 18.09 626.5K
10:40 18.08 18.11 18.08 18.09 270.4K
10:45 18.09 18.17 18.09 18.14 220.4K
10:50 18.14 18.15 18.12 18.13 146.3K
10:55 18.14 18.15 18.13 18.14 119.0K
11:00 18.14 18.18 18.14 18.18 138.1K
11:05 18.18 18.19 18.14 18.16 161.3K
11:10 18.15 18.15 18.08 18.11 386.3K
11:15 18.12 18.12 18.07 18.08 196.3K
11:20 18.07 18.08 18.05 18.06 206.9K
11:25 18.06 18.10 18.05 18.09 214.8K
13:00 18.08 18.09 18.03 18.04 316.3K
13:05 18.03 18.07 18.00 18.06 425.4K
13:10 18.05 18.11 18.03 18.11 243.2K
13:15 18.11 18.13 18.08 18.08 145.2K
13:20 18.09 18.12 18.08 18.11 134.0K
13:25 18.11 18.12 18.09 18.09 143.0K
13:30 18.10 18.10 18.07 18.08 170.4K
13:35 18.07 18.10 18.06 18.09 82.1K
13:40 18.08 18.08 18.06 18.07 151.7K
13:45 18.06 18.13 18.05 18.12 151.7K
13:50 18.11 18.12 18.05 18.06 166.5K
13:55 18.07 18.07 18.01 18.02 267.9K
14:00 18.01 18.04 18.01 18.03 192.4K
14:05 18.03 18.05 18.02 18.04 104.8K
14:10 18.04 18.04 18.01 18.02 251.8K
14:15 18.01 18.04 18.01 18.03 151.7K
14:20 18.03 18.04 18.01 18.01 197.0K
14:25 18.02 18.02 17.95 17.98 916.0K
14:30 17.98 18.01 17.92 17.94 405.1K
14:35 17.96 17.97 17.93 17.94 268.5K
14:40 17.94 17.95 17.93 17.95 265.8K
14:45 17.95 17.98 17.94 17.94 415.9K
14:50 17.94 17.95 17.91 17.92 690.0K
14:55 17.92 17.95 17.91 17.95 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available