Shanghai GuAo Electronic

300551
🏛️ china →
13.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.92 13.51 13.55 2,497.9K
09:35 13.53 13.58 13.42 13.42 1,103.2K
09:40 13.42 13.49 13.30 13.48 1,038.7K
09:45 13.46 13.46 13.28 13.29 1,031.8K
09:50 13.29 13.30 13.19 13.26 865.4K
09:55 13.27 13.37 13.23 13.32 496.6K
10:00 13.31 13.37 13.24 13.28 429.2K
10:05 13.27 13.28 13.20 13.22 577.3K
10:10 13.23 13.26 13.21 13.24 308.7K
10:15 13.24 13.30 13.23 13.28 196.0K
10:20 13.27 13.28 13.20 13.23 395.5K
10:25 13.24 13.30 13.23 13.25 245.7K
10:30 13.25 13.26 13.23 13.25 158.1K
10:35 13.23 13.25 13.20 13.24 389.0K
10:40 13.24 13.25 13.23 13.25 129.5K
10:45 13.24 13.34 13.24 13.32 347.5K
10:50 13.31 13.32 13.28 13.29 71.9K
10:55 13.30 13.33 13.29 13.31 81.3K
11:00 13.33 13.34 13.30 13.33 173.0K
11:05 13.30 13.34 13.29 13.33 145.4K
11:10 13.33 13.46 13.33 13.39 269.7K
11:15 13.39 13.39 13.32 13.34 100.8K
11:20 13.32 13.32 13.28 13.28 156.7K
11:25 13.27 13.29 13.24 13.27 157.2K
13:00 13.27 13.28 13.22 13.27 256.3K
13:05 13.27 13.34 13.24 13.24 265.4K
13:10 13.24 13.24 13.20 13.22 249.9K
13:15 13.21 13.23 13.19 13.20 207.5K
13:20 13.20 13.22 13.19 13.20 133.3K
13:25 13.20 13.27 13.16 13.27 490.3K
13:30 13.23 13.23 13.18 13.18 140.9K
13:35 13.18 13.21 13.18 13.19 121.1K
13:40 13.18 13.20 13.15 13.20 310.1K
13:45 13.19 13.21 13.16 13.21 159.9K
13:50 13.22 13.22 13.15 13.16 265.1K
13:55 13.15 13.17 13.10 13.12 259.2K
14:00 13.12 13.16 13.10 13.13 336.9K
14:05 13.15 13.15 13.10 13.12 161.1K
14:10 13.12 13.13 13.10 13.11 294.6K
14:15 13.12 13.14 13.11 13.13 177.1K
14:20 13.13 13.15 13.10 13.10 217.4K
14:25 13.10 13.11 13.03 13.08 466.2K
14:30 13.09 13.11 13.06 13.07 295.6K
14:35 13.08 13.10 13.06 13.08 243.2K
14:40 13.09 13.10 13.07 13.10 240.5K
14:45 13.10 13.11 13.06 13.06 573.1K
14:50 13.07 13.08 13.02 13.03 681.6K
14:55 13.03 13.05 13.03 13.04 393.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available