Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 29.95 28.07 29.95 5,750.7K
09:35 30.08 30.55 29.51 29.66 3,356.3K
09:40 29.82 30.29 29.77 29.99 2,029.1K
09:45 30.05 30.47 29.82 29.83 1,556.5K
09:50 30.00 33.49 29.91 32.54 3,167.1K
09:55 32.59 33.00 31.76 31.88 2,016.9K
10:00 31.85 32.13 31.31 31.31 1,081.3K
10:05 31.31 31.80 31.20 31.48 782.3K
10:10 31.50 32.22 31.49 31.85 721.4K
10:15 31.87 31.97 31.56 31.56 508.0K
10:20 31.75 32.02 31.56 32.02 574.7K
10:25 32.08 32.72 31.72 31.76 796.6K
10:30 31.82 31.95 31.34 31.34 449.0K
10:35 31.31 31.33 31.02 31.18 729.4K
10:40 31.17 31.48 30.90 31.10 732.5K
10:45 31.10 31.22 30.82 31.15 671.7K
10:50 31.13 31.39 31.10 31.20 365.7K
10:55 31.19 31.19 30.93 31.01 263.4K
11:00 31.02 31.10 30.85 30.85 224.0K
11:05 30.85 31.00 30.68 30.86 492.8K
11:10 30.90 31.28 30.83 31.02 252.8K
11:15 31.10 31.10 30.71 30.90 226.7K
11:20 30.91 31.26 30.91 31.19 158.1K
11:25 31.20 32.13 31.20 31.80 492.6K
11:30 31.80 31.80 31.80 31.80 1.1K
13:00 31.99 32.11 31.49 31.61 430.0K
13:05 31.61 31.99 31.45 31.99 340.9K
13:10 32.00 32.85 31.79 31.88 846.0K
13:15 32.00 32.12 31.89 31.89 246.1K
13:20 31.89 31.90 31.70 31.75 205.6K
13:25 31.75 31.75 31.54 31.54 158.6K
13:30 31.59 31.85 31.01 31.01 357.0K
13:35 31.11 31.80 31.11 31.79 178.7K
13:40 31.79 32.42 31.41 32.17 552.2K
13:45 32.15 32.15 31.51 31.60 268.0K
13:50 31.61 31.70 31.35 31.56 334.2K
13:55 31.56 31.60 31.47 31.49 180.4K
14:00 31.48 31.52 31.00 31.00 227.9K
14:05 31.00 31.00 30.40 30.52 823.5K
14:10 30.53 30.80 30.50 30.77 431.9K
14:15 30.76 30.76 30.01 30.60 649.9K
14:20 30.57 30.89 30.31 30.89 371.8K
14:25 30.90 31.19 30.70 30.70 237.4K
14:30 30.86 31.35 30.71 30.98 296.8K
14:35 30.98 30.98 30.40 30.51 438.8K
14:40 30.51 30.56 30.19 30.20 613.5K
14:45 30.21 30.34 30.01 30.02 859.0K
14:50 30.10 30.36 30.10 30.22 937.1K
14:55 30.20 30.63 30.20 30.58 437.1K
15:40 30.58 30.58 30.58 30.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available