Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.07 28.21 28.39 4,726.3K
09:35 28.40 28.98 28.39 28.42 2,190.5K
09:40 28.41 28.70 28.28 28.61 1,365.2K
09:45 28.64 28.68 28.42 28.50 800.0K
09:50 28.49 28.56 28.11 28.11 1,194.6K
09:55 28.05 28.50 28.05 28.32 1,122.8K
10:00 28.33 28.46 28.23 28.33 701.4K
10:05 28.33 28.33 28.05 28.23 672.0K
10:10 28.20 28.41 28.12 28.19 655.2K
10:15 28.19 28.47 28.18 28.36 588.1K
10:20 28.39 28.58 28.35 28.39 523.4K
10:25 28.39 28.64 28.37 28.56 555.5K
10:30 28.56 28.94 28.55 28.94 707.2K
10:35 28.95 29.39 28.80 28.81 1,160.9K
10:40 28.78 29.01 28.73 28.90 466.6K
10:45 28.90 28.97 28.70 28.73 454.9K
10:50 28.73 28.88 28.70 28.70 372.7K
10:55 28.71 29.00 28.61 28.89 449.2K
11:00 28.89 28.89 28.63 28.64 353.3K
11:05 28.64 28.64 28.38 28.38 354.5K
11:10 28.38 28.48 28.35 28.45 355.6K
11:15 28.44 28.48 28.39 28.42 210.0K
11:20 28.42 28.45 28.39 28.39 258.6K
11:25 28.38 28.45 28.30 28.37 206.0K
13:00 28.49 28.49 28.31 28.35 327.0K
13:05 28.35 28.52 28.22 28.52 306.0K
13:10 28.52 28.52 28.28 28.37 200.9K
13:15 28.38 28.51 28.30 28.39 182.2K
13:20 28.42 28.43 28.34 28.34 277.1K
13:25 28.35 28.36 28.21 28.32 380.4K
13:30 28.33 28.50 28.29 28.40 225.5K
13:35 28.40 28.50 28.27 28.35 222.3K
13:40 28.33 28.45 28.33 28.43 110.0K
13:45 28.41 28.42 28.33 28.33 283.3K
13:50 28.35 28.41 28.32 28.41 167.4K
13:55 28.40 28.45 28.37 28.43 165.4K
14:00 28.42 28.45 28.36 28.37 254.0K
14:05 28.37 28.37 28.20 28.28 381.5K
14:10 28.28 28.30 28.25 28.28 253.2K
14:15 28.28 28.33 28.28 28.31 175.2K
14:20 28.32 28.45 28.29 28.44 229.5K
14:25 28.45 28.68 28.42 28.55 377.8K
14:30 28.56 28.58 28.39 28.40 296.2K
14:35 28.38 28.60 28.30 28.60 400.3K
14:40 28.58 28.75 28.50 28.50 416.0K
14:45 28.50 28.50 28.27 28.29 606.5K
14:50 28.28 28.30 28.20 28.25 890.0K
14:55 28.25 28.26 28.22 28.24 474.6K
15:40 28.24 28.24 28.24 28.24 407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available