Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.13 | 25.21 | 25.29 | 1,323.8K |
| 09:35 | 25.28 | 25.39 | 24.80 | 25.39 | 1,210.2K |
| 09:40 | 25.39 | 25.63 | 25.39 | 25.63 | 560.4K |
| 09:45 | 25.62 | 25.92 | 25.62 | 25.89 | 465.7K |
| 09:50 | 25.90 | 25.92 | 25.56 | 25.62 | 388.9K |
| 09:55 | 25.58 | 25.92 | 25.58 | 25.62 | 203.4K |
| 10:00 | 25.64 | 25.71 | 25.52 | 25.54 | 308.7K |
| 10:05 | 25.57 | 25.95 | 25.50 | 25.92 | 306.8K |
| 10:10 | 25.94 | 25.98 | 25.70 | 25.85 | 255.5K |
| 10:15 | 25.95 | 25.97 | 25.81 | 25.83 | 150.3K |
| 10:20 | 25.82 | 25.95 | 25.78 | 25.95 | 226.7K |
| 10:25 | 25.96 | 25.99 | 25.81 | 25.84 | 129.2K |
| 10:30 | 25.81 | 26.08 | 25.61 | 25.85 | 384.9K |
| 10:35 | 25.86 | 25.88 | 25.75 | 25.86 | 110.1K |
| 10:40 | 25.81 | 25.84 | 25.72 | 25.72 | 140.3K |
| 10:45 | 25.72 | 25.72 | 25.58 | 25.68 | 163.8K |
| 10:50 | 25.67 | 25.80 | 25.67 | 25.77 | 64.1K |
| 10:55 | 25.77 | 25.77 | 25.71 | 25.71 | 75.8K |
| 11:00 | 25.71 | 25.76 | 25.68 | 25.75 | 69.7K |
| 11:05 | 25.73 | 25.75 | 25.68 | 25.71 | 65.8K |
| 11:10 | 25.71 | 25.75 | 25.67 | 25.75 | 74.0K |
| 11:15 | 25.75 | 25.80 | 25.68 | 25.80 | 80.5K |
| 11:20 | 25.80 | 25.83 | 25.56 | 25.59 | 99.4K |
| 11:25 | 25.58 | 25.62 | 25.51 | 25.59 | 194.9K |
| 13:00 | 25.55 | 25.58 | 25.52 | 25.53 | 95.1K |
| 13:05 | 25.53 | 25.59 | 25.44 | 25.58 | 150.2K |
| 13:10 | 25.58 | 25.59 | 25.40 | 25.41 | 58.9K |
| 13:15 | 25.41 | 25.62 | 25.41 | 25.61 | 86.2K |
| 13:20 | 25.66 | 25.66 | 25.52 | 25.62 | 56.9K |
| 13:25 | 25.62 | 25.62 | 25.56 | 25.57 | 28.8K |
| 13:30 | 25.58 | 25.65 | 25.52 | 25.58 | 56.1K |
| 13:35 | 25.56 | 25.62 | 25.52 | 25.60 | 64.0K |
| 13:40 | 25.61 | 25.61 | 25.53 | 25.54 | 105.9K |
| 13:45 | 25.54 | 25.55 | 25.51 | 25.55 | 84.6K |
| 13:50 | 25.55 | 25.77 | 25.54 | 25.70 | 155.1K |
| 13:55 | 25.70 | 25.72 | 25.58 | 25.65 | 79.2K |
| 14:00 | 25.65 | 25.66 | 25.56 | 25.56 | 58.4K |
| 14:05 | 25.57 | 25.59 | 25.51 | 25.51 | 119.1K |
| 14:10 | 25.51 | 25.58 | 25.50 | 25.54 | 151.0K |
| 14:15 | 25.53 | 25.56 | 25.43 | 25.43 | 168.9K |
| 14:20 | 25.44 | 25.55 | 25.43 | 25.49 | 153.3K |
| 14:25 | 25.49 | 25.53 | 25.44 | 25.49 | 170.0K |
| 14:30 | 25.50 | 25.60 | 25.50 | 25.59 | 159.7K |
| 14:35 | 25.60 | 25.67 | 25.54 | 25.54 | 157.7K |
| 14:40 | 25.55 | 25.57 | 25.46 | 25.49 | 259.3K |
| 14:45 | 25.49 | 25.52 | 25.47 | 25.47 | 186.5K |
| 14:50 | 25.48 | 25.49 | 25.40 | 25.41 | 344.9K |
| 14:55 | 25.39 | 25.45 | 25.39 | 25.44 | 232.0K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |