Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 39.09 38.51 39.03 1,162.3K
09:35 39.04 39.65 39.04 39.38 1,786.5K
09:40 39.37 39.39 38.85 39.02 721.8K
09:45 39.01 39.01 38.70 38.76 505.9K
09:50 38.75 39.30 38.53 39.26 721.8K
09:55 39.26 39.46 39.06 39.46 851.0K
10:00 39.47 39.64 39.29 39.57 1,450.2K
10:05 39.57 39.57 39.22 39.22 659.9K
10:10 39.26 39.38 39.20 39.21 611.1K
10:15 39.21 39.21 38.78 38.91 428.4K
10:20 38.85 38.93 38.76 38.88 326.5K
10:25 38.88 38.90 38.75 38.75 254.2K
10:30 38.77 38.77 38.63 38.67 295.7K
10:35 38.67 38.86 38.63 38.63 203.7K
10:40 38.62 38.63 38.33 38.33 746.7K
10:45 38.31 38.58 38.30 38.55 351.2K
10:50 38.55 38.62 38.33 38.33 386.9K
10:55 38.30 38.40 37.98 37.98 554.5K
11:00 37.98 38.11 37.95 37.97 472.7K
11:05 37.97 38.39 37.95 38.36 218.8K
11:10 38.38 38.45 38.26 38.29 183.8K
11:15 38.29 38.34 38.08 38.15 211.2K
11:20 38.20 38.41 38.20 38.29 132.6K
11:25 38.33 38.43 38.26 38.41 114.9K
11:30 38.41 38.41 38.41 38.41 2.1K
13:00 38.46 38.46 38.22 38.24 219.0K
13:05 38.24 38.32 38.20 38.32 233.0K
13:10 38.32 38.32 38.26 38.28 165.1K
13:15 38.27 38.45 38.27 38.32 146.5K
13:20 38.30 38.30 38.18 38.18 207.2K
13:25 38.16 38.22 38.11 38.15 131.8K
13:30 38.15 38.24 38.14 38.20 131.6K
13:35 38.19 38.28 38.17 38.17 179.1K
13:40 38.17 38.17 38.00 38.02 379.2K
13:45 38.02 38.02 37.96 37.99 238.9K
13:50 38.00 38.14 38.00 38.12 220.5K
13:55 38.15 38.17 38.01 38.10 154.0K
14:00 38.06 38.13 37.98 37.98 263.3K
14:05 37.98 38.03 37.96 37.99 327.9K
14:10 37.99 38.00 37.91 37.92 419.3K
14:15 37.92 38.10 37.91 38.01 227.3K
14:20 38.00 38.01 37.91 38.00 153.8K
14:25 37.98 38.06 37.95 38.05 125.5K
14:30 38.06 38.35 38.06 38.17 264.0K
14:35 38.18 38.29 38.10 38.10 218.6K
14:40 38.09 38.12 37.96 38.04 188.1K
14:45 38.04 38.12 37.98 37.99 254.4K
14:50 37.98 37.98 37.85 37.87 529.4K
14:55 37.88 37.92 37.85 37.85 330.5K
15:40 37.88 37.88 37.88 37.88 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available