Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 35.80 35.93 2,410.0K
09:35 35.90 35.90 35.33 35.68 2,036.7K
09:40 35.68 36.18 35.66 35.92 757.3K
09:45 35.92 36.10 35.71 36.05 892.9K
09:50 36.06 36.37 36.06 36.33 744.6K
09:55 36.38 36.70 36.38 36.56 733.8K
10:00 36.54 36.76 36.52 36.73 551.3K
10:05 36.75 36.85 36.55 36.56 528.5K
10:10 36.60 36.79 36.60 36.72 406.6K
10:15 36.72 36.73 36.51 36.73 472.4K
10:20 36.73 36.88 36.73 36.88 333.1K
10:25 36.88 37.43 36.88 37.30 440.1K
10:30 37.32 37.42 37.13 37.36 258.0K
10:35 37.36 37.52 37.28 37.52 287.7K
10:40 37.52 37.69 37.52 37.55 364.2K
10:45 37.56 37.65 37.52 37.60 211.2K
10:50 37.64 37.78 37.64 37.76 248.8K
10:55 37.76 37.76 37.25 37.35 268.8K
11:00 37.35 37.36 37.03 37.19 259.6K
11:05 37.17 37.36 37.15 37.28 158.5K
11:10 37.28 37.28 37.08 37.09 135.6K
11:15 37.10 37.20 37.10 37.19 97.9K
11:20 37.18 37.18 36.88 36.89 274.1K
11:25 36.88 36.97 36.85 36.85 169.7K
13:00 36.83 36.95 36.81 36.95 193.7K
13:05 36.96 37.27 36.86 36.96 135.2K
13:10 36.90 37.01 36.90 36.99 77.1K
13:15 36.99 37.00 36.75 36.86 179.3K
13:20 36.82 37.28 36.81 37.15 244.7K
13:25 37.12 37.19 37.01 37.01 104.4K
13:30 37.02 37.17 36.99 37.14 124.8K
13:35 37.15 37.16 37.11 37.11 65.4K
13:40 37.11 37.16 37.02 37.15 115.9K
13:45 37.16 37.16 37.00 37.03 102.6K
13:50 37.04 37.04 36.98 36.99 192.4K
13:55 36.98 37.01 36.90 36.92 177.9K
14:00 36.90 37.09 36.90 37.06 166.0K
14:05 37.06 37.08 36.97 36.98 206.0K
14:10 36.97 37.07 36.95 37.05 199.5K
14:15 37.05 37.07 37.01 37.06 131.8K
14:20 37.08 37.33 37.08 37.23 240.1K
14:25 37.24 37.24 37.03 37.03 118.4K
14:30 37.02 37.20 37.01 37.06 176.6K
14:35 37.05 37.07 37.00 37.04 329.7K
14:40 37.03 37.35 37.02 37.30 372.3K
14:45 37.32 37.32 37.15 37.20 482.3K
14:50 37.19 37.35 37.15 37.34 695.4K
14:55 37.35 37.35 37.30 37.30 451.5K
15:40 37.30 37.30 37.30 37.30 291.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available