Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 37.49 36.81 37.01 1,134.8K
09:35 37.00 37.26 36.81 36.86 793.1K
09:40 36.87 36.92 36.70 36.80 702.7K
09:45 36.76 36.96 36.70 36.80 394.0K
09:50 36.73 37.20 36.72 36.93 330.7K
09:55 36.93 37.03 36.70 36.99 317.5K
10:00 36.99 37.12 36.89 36.96 266.2K
10:05 36.97 37.00 36.75 36.75 277.1K
10:10 36.74 36.75 36.37 36.38 707.8K
10:15 36.37 36.58 36.37 36.57 329.7K
10:20 36.53 36.53 36.30 36.30 582.3K
10:25 36.31 36.31 36.01 36.01 808.5K
10:30 36.10 36.17 35.99 36.04 575.1K
10:35 36.05 36.05 35.84 35.84 527.5K
10:40 35.85 36.04 35.81 35.97 521.2K
10:45 35.97 35.97 35.80 35.91 259.5K
10:50 35.93 36.07 35.92 36.01 167.1K
10:55 36.00 36.06 35.84 36.05 199.6K
11:00 36.05 36.08 35.90 35.95 157.4K
11:05 35.90 35.98 35.86 35.94 152.5K
11:10 35.96 36.06 35.90 35.90 138.3K
11:15 35.90 36.01 35.89 36.00 129.7K
11:20 35.99 36.02 35.93 36.02 88.7K
11:25 36.02 36.07 35.96 36.07 94.8K
11:30 36.08 36.08 36.08 36.08 0.3K
13:00 36.09 36.09 35.90 35.90 186.6K
13:05 35.90 35.99 35.85 35.95 169.1K
13:10 35.95 36.15 35.94 36.07 161.3K
13:15 36.11 36.26 36.08 36.08 129.5K
13:20 36.07 36.16 36.06 36.14 104.4K
13:25 36.16 36.26 36.16 36.24 120.7K
13:30 36.22 36.30 36.20 36.30 175.3K
13:35 36.31 36.60 36.31 36.45 208.1K
13:40 36.45 36.46 36.28 36.30 113.5K
13:45 36.30 36.30 36.13 36.13 96.2K
13:50 36.13 36.26 36.11 36.12 103.5K
13:55 36.11 36.13 36.00 36.07 303.6K
14:00 36.08 36.14 36.07 36.09 84.1K
14:05 36.08 36.12 36.04 36.12 151.0K
14:10 36.11 36.27 36.10 36.18 163.1K
14:15 36.18 36.18 36.04 36.04 96.8K
14:20 36.04 36.04 35.90 35.90 228.7K
14:25 35.88 35.93 35.81 35.81 286.8K
14:30 35.81 35.85 35.78 35.79 349.0K
14:35 35.79 35.80 35.70 35.70 459.9K
14:40 35.72 35.73 35.54 35.54 511.0K
14:45 35.56 35.70 35.55 35.60 490.1K
14:50 35.60 35.72 35.60 35.60 397.7K
14:55 35.61 35.61 35.56 35.59 307.9K
15:40 35.65 35.65 35.65 35.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available