Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 38.03 35.78 36.71 4,809.0K
09:35 36.68 36.68 36.10 36.50 2,041.0K
09:40 36.50 37.15 36.20 37.12 1,428.4K
09:45 37.15 37.50 36.94 37.40 1,066.1K
09:50 37.42 37.64 37.00 37.30 631.9K
09:55 37.27 37.40 37.00 37.36 494.1K
10:00 37.36 37.42 37.14 37.40 331.0K
10:05 37.38 37.86 37.38 37.68 573.7K
10:10 37.69 38.20 37.68 38.14 539.5K
10:15 38.15 38.18 37.80 37.81 488.3K
10:20 37.81 38.12 37.81 38.12 382.4K
10:25 38.12 38.19 38.08 38.14 392.4K
10:30 38.14 38.53 38.14 38.51 415.3K
10:35 38.51 38.54 38.27 38.27 308.5K
10:40 38.23 38.38 38.15 38.37 253.4K
10:45 38.37 38.41 38.27 38.38 261.3K
10:50 38.39 38.53 38.28 38.53 204.2K
10:55 38.53 38.95 38.52 38.90 518.8K
11:00 38.85 38.85 38.68 38.76 365.5K
11:05 38.76 38.80 38.34 38.34 291.5K
11:10 38.30 38.49 38.30 38.45 208.3K
11:15 38.43 38.48 38.30 38.33 147.1K
11:20 38.31 38.33 37.91 37.93 277.0K
11:25 37.93 38.10 37.85 38.10 179.3K
11:30 38.10 38.10 38.10 38.10 8.3K
13:00 38.10 38.12 37.85 37.85 212.8K
13:05 37.83 37.87 37.73 37.79 138.9K
13:10 37.79 37.83 37.69 37.80 146.6K
13:15 37.80 37.86 37.73 37.73 122.4K
13:20 37.72 37.78 37.72 37.73 115.1K
13:25 37.74 37.74 37.59 37.59 149.7K
13:30 37.59 37.69 37.50 37.68 250.7K
13:35 37.67 37.82 37.58 37.81 161.9K
13:40 37.82 37.86 37.65 37.68 142.5K
13:45 37.70 37.82 37.67 37.69 84.6K
13:50 37.70 37.80 37.69 37.71 52.9K
13:55 37.71 37.71 37.62 37.62 88.9K
14:00 37.62 37.62 37.33 37.35 354.5K
14:05 37.35 37.67 37.35 37.60 146.4K
14:10 37.59 37.85 37.58 37.85 208.2K
14:15 37.89 38.00 37.86 37.90 149.0K
14:20 37.89 37.98 37.79 37.79 215.8K
14:25 37.80 37.80 37.67 37.76 167.5K
14:30 37.76 38.46 37.76 38.42 412.1K
14:35 38.43 38.79 38.25 38.79 498.7K
14:40 38.82 38.84 38.35 38.35 398.2K
14:45 38.30 38.32 38.10 38.27 307.9K
14:50 38.27 38.29 38.19 38.21 481.4K
14:55 38.19 38.21 37.60 38.12 343.9K
15:40 38.18 38.18 38.18 38.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available