Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 39.49 38.46 39.00 1,695.6K
09:35 39.00 39.26 38.70 38.70 945.6K
09:40 38.70 39.11 38.20 39.11 693.6K
09:45 39.13 40.31 39.13 40.27 2,401.8K
09:50 40.26 40.38 40.00 40.10 1,517.6K
09:55 40.16 40.56 40.09 40.11 1,200.8K
10:00 40.13 40.55 39.93 40.37 1,311.0K
10:05 40.38 40.47 40.01 40.30 655.2K
10:10 40.31 41.04 40.30 40.67 1,098.3K
10:15 40.68 41.62 40.66 41.25 1,476.1K
10:20 41.20 41.40 41.00 41.05 796.8K
10:25 41.02 41.31 41.00 41.03 377.6K
10:30 41.00 41.15 40.57 40.69 583.7K
10:35 40.70 41.21 40.70 41.20 314.4K
10:40 41.20 41.20 40.77 40.79 230.1K
10:45 40.79 41.07 40.79 40.95 205.7K
10:50 40.95 41.49 40.95 41.47 374.5K
10:55 41.46 41.47 41.09 41.30 337.8K
11:00 41.31 41.31 41.10 41.15 204.0K
11:05 41.15 41.15 40.62 40.72 638.7K
11:10 40.72 40.89 40.71 40.88 267.0K
11:15 40.90 40.92 40.71 40.71 320.2K
11:20 40.70 40.70 40.44 40.48 325.5K
11:25 40.50 40.80 40.50 40.76 195.4K
11:30 40.76 40.76 40.76 40.76 0.2K
13:00 40.85 40.98 40.78 40.78 184.3K
13:05 40.76 40.82 40.52 40.70 170.8K
13:10 40.80 40.84 40.65 40.69 179.3K
13:15 40.71 40.80 40.69 40.72 291.2K
13:20 40.72 40.80 40.71 40.75 283.0K
13:25 40.75 40.77 40.48 40.49 203.6K
13:30 40.50 40.50 39.93 39.93 510.5K
13:35 39.91 40.25 39.80 39.94 365.7K
13:40 39.93 40.04 39.82 40.04 270.8K
13:45 40.04 40.10 39.28 39.29 511.4K
13:50 39.29 39.60 39.28 39.37 276.3K
13:55 39.35 39.35 38.81 39.02 690.3K
14:00 39.04 39.67 38.99 38.99 355.6K
14:05 38.97 39.28 38.80 38.98 362.6K
14:10 38.98 39.20 38.90 39.10 196.4K
14:15 39.10 39.10 38.75 38.75 260.4K
14:20 38.74 38.75 38.43 38.70 358.2K
14:25 38.71 38.71 38.62 38.65 277.2K
14:30 38.66 38.73 38.65 38.73 284.9K
14:35 38.73 39.42 38.73 39.00 226.8K
14:40 38.99 39.00 38.90 38.96 204.1K
14:45 38.96 38.96 38.80 38.82 293.7K
14:50 38.81 38.88 38.81 38.85 439.0K
14:55 38.86 38.87 38.82 38.82 251.1K
15:40 38.82 38.82 38.82 38.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available