Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.72 | 34.00 | 32.72 | 33.95 | 658.7K |
| 09:35 | 33.94 | 34.06 | 33.83 | 33.91 | 486.7K |
| 09:40 | 33.94 | 33.99 | 33.80 | 33.87 | 300.4K |
| 09:45 | 33.89 | 34.01 | 33.85 | 34.01 | 227.8K |
| 09:50 | 34.11 | 34.24 | 33.91 | 34.05 | 397.6K |
| 09:55 | 34.00 | 34.20 | 33.94 | 34.14 | 258.3K |
| 10:00 | 34.14 | 34.23 | 33.97 | 34.23 | 402.4K |
| 10:05 | 34.23 | 34.49 | 34.11 | 34.43 | 395.2K |
| 10:10 | 34.43 | 34.68 | 34.41 | 34.44 | 590.7K |
| 10:15 | 34.49 | 34.58 | 34.44 | 34.58 | 273.6K |
| 10:20 | 34.58 | 34.98 | 34.52 | 34.82 | 625.1K |
| 10:25 | 34.82 | 35.23 | 34.81 | 35.09 | 715.8K |
| 10:30 | 35.09 | 35.28 | 35.08 | 35.21 | 507.9K |
| 10:35 | 35.22 | 35.34 | 35.11 | 35.11 | 311.4K |
| 10:40 | 35.11 | 35.28 | 35.10 | 35.28 | 193.1K |
| 10:45 | 35.28 | 35.28 | 35.03 | 35.03 | 191.1K |
| 10:50 | 35.02 | 35.25 | 35.01 | 35.14 | 174.0K |
| 10:55 | 35.14 | 35.15 | 34.97 | 35.00 | 160.9K |
| 11:00 | 34.98 | 35.07 | 34.92 | 34.92 | 166.2K |
| 11:05 | 34.91 | 34.94 | 34.76 | 34.84 | 170.9K |
| 11:10 | 34.84 | 34.86 | 34.62 | 34.64 | 128.3K |
| 11:15 | 34.64 | 34.82 | 34.63 | 34.82 | 210.4K |
| 11:20 | 34.82 | 34.82 | 34.70 | 34.70 | 44.5K |
| 11:25 | 34.70 | 34.79 | 34.70 | 34.77 | 37.9K |
| 13:00 | 34.75 | 34.78 | 34.62 | 34.73 | 156.5K |
| 13:05 | 34.75 | 34.83 | 34.66 | 34.80 | 77.1K |
| 13:10 | 34.80 | 34.82 | 34.67 | 34.68 | 99.4K |
| 13:15 | 34.67 | 34.71 | 34.59 | 34.59 | 90.2K |
| 13:20 | 34.59 | 34.59 | 34.41 | 34.41 | 188.6K |
| 13:25 | 34.44 | 34.47 | 34.41 | 34.45 | 115.0K |
| 13:30 | 34.45 | 34.52 | 34.43 | 34.45 | 101.7K |
| 13:35 | 34.45 | 34.46 | 34.36 | 34.40 | 127.6K |
| 13:40 | 34.39 | 34.45 | 34.32 | 34.33 | 94.9K |
| 13:45 | 34.31 | 34.31 | 34.17 | 34.21 | 219.6K |
| 13:50 | 34.21 | 34.26 | 34.18 | 34.18 | 99.4K |
| 13:55 | 34.18 | 34.24 | 34.18 | 34.24 | 88.0K |
| 14:00 | 34.24 | 34.26 | 34.18 | 34.26 | 145.4K |
| 14:05 | 34.26 | 34.42 | 34.26 | 34.30 | 172.1K |
| 14:10 | 34.30 | 34.43 | 34.26 | 34.35 | 78.3K |
| 14:15 | 34.34 | 34.64 | 34.34 | 34.62 | 85.6K |
| 14:20 | 34.63 | 34.70 | 34.55 | 34.70 | 126.7K |
| 14:25 | 34.71 | 34.83 | 34.71 | 34.81 | 158.5K |
| 14:30 | 34.83 | 35.00 | 34.80 | 34.96 | 248.2K |
| 14:35 | 34.93 | 35.11 | 34.80 | 35.02 | 230.2K |
| 14:40 | 35.02 | 35.04 | 34.90 | 34.92 | 174.4K |
| 14:45 | 34.91 | 35.10 | 34.90 | 34.95 | 241.7K |
| 14:50 | 34.95 | 34.95 | 34.90 | 34.92 | 197.4K |
| 14:55 | 34.91 | 34.94 | 34.90 | 34.93 | 130.0K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 166.9K |