Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.78 35.10 35.35 540.0K
09:35 35.29 35.66 35.25 35.59 265.6K
09:40 35.59 35.68 35.50 35.54 312.3K
09:45 35.55 35.65 35.40 35.46 182.9K
09:50 35.46 35.67 35.41 35.60 188.3K
09:55 35.59 35.78 35.52 35.78 271.6K
10:00 35.78 35.88 35.70 35.70 298.6K
10:05 35.70 35.88 35.62 35.70 234.8K
10:10 35.70 36.05 35.70 35.75 651.4K
10:15 35.75 35.81 35.50 35.66 256.5K
10:20 35.66 35.66 35.48 35.50 134.9K
10:25 35.52 35.61 35.48 35.48 81.6K
10:30 35.45 35.55 35.40 35.55 88.4K
10:35 35.55 35.60 35.50 35.50 110.0K
10:40 35.51 35.51 35.41 35.42 114.3K
10:45 35.42 35.42 35.24 35.35 192.9K
10:50 35.36 35.43 35.34 35.34 108.0K
10:55 35.33 35.33 35.25 35.30 251.9K
11:00 35.30 35.35 35.26 35.29 143.0K
11:05 35.29 35.29 35.20 35.20 175.6K
11:10 35.20 35.23 35.13 35.23 143.6K
11:15 35.22 35.23 35.08 35.09 168.4K
11:20 35.04 35.09 35.01 35.06 139.4K
11:25 35.06 35.19 35.06 35.13 86.1K
13:00 35.13 35.33 35.08 35.20 142.0K
13:05 35.19 35.23 35.17 35.23 44.2K
13:10 35.21 35.30 35.21 35.21 74.6K
13:15 35.22 35.23 35.18 35.19 72.5K
13:20 35.19 35.35 35.19 35.28 134.5K
13:25 35.27 35.35 35.26 35.32 48.9K
13:30 35.31 35.38 35.31 35.35 67.0K
13:35 35.34 35.38 35.19 35.22 143.8K
13:40 35.22 35.31 35.20 35.26 65.9K
13:45 35.24 35.25 35.12 35.21 111.0K
13:50 35.20 35.24 35.15 35.20 64.3K
13:55 35.20 35.21 35.16 35.21 39.0K
14:00 35.21 35.22 35.11 35.11 105.7K
14:05 35.11 35.15 35.08 35.15 105.2K
14:10 35.14 35.15 35.10 35.12 81.9K
14:15 35.11 35.11 35.01 35.04 220.7K
14:20 35.02 35.05 34.90 34.92 268.0K
14:25 34.95 34.98 34.91 34.92 115.5K
14:30 34.92 35.11 34.92 35.10 73.0K
14:35 35.15 35.18 35.07 35.10 59.7K
14:40 35.11 35.11 35.03 35.04 96.4K
14:45 35.03 35.09 35.01 35.02 84.0K
14:50 35.02 35.03 34.90 34.90 254.2K
14:55 34.89 34.94 34.87 34.92 180.1K
15:40 34.92 34.92 34.92 34.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available