Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.87 33.27 32.55 33.19 544.8K
09:35 33.22 33.24 33.00 33.03 208.5K
09:40 33.00 33.10 32.92 33.10 166.7K
09:45 33.10 33.15 32.89 32.95 150.8K
09:50 32.91 33.20 32.89 33.18 123.2K
09:55 33.19 33.19 33.05 33.05 140.0K
10:00 33.04 33.16 33.01 33.08 122.3K
10:05 33.08 33.19 33.08 33.16 76.5K
10:10 33.16 33.16 33.00 33.10 79.3K
10:15 33.10 33.16 33.08 33.13 129.8K
10:20 33.16 33.23 33.09 33.10 126.5K
10:25 33.14 33.14 33.04 33.07 72.1K
10:30 33.09 33.17 33.09 33.12 110.1K
10:35 33.12 33.23 33.12 33.18 107.0K
10:40 33.20 33.23 33.12 33.15 108.1K
10:45 33.16 33.16 33.06 33.09 85.7K
10:50 33.10 33.13 33.08 33.12 57.2K
10:55 33.12 33.21 33.11 33.15 52.0K
11:00 33.16 33.36 33.16 33.33 195.3K
11:05 33.33 33.46 33.32 33.37 132.2K
11:10 33.38 33.45 33.33 33.38 111.4K
11:15 33.40 33.41 33.29 33.34 137.6K
11:20 33.34 33.34 33.18 33.21 73.7K
11:25 33.20 33.36 33.20 33.36 100.3K
13:00 33.60 34.60 33.60 34.42 1,276.3K
13:05 34.44 34.44 34.10 34.13 520.2K
13:10 34.13 34.58 34.12 34.37 344.7K
13:15 34.38 35.35 34.27 35.35 941.4K
13:20 35.36 35.50 35.18 35.41 1,077.5K
13:25 35.43 35.65 35.35 35.62 902.9K
13:30 35.60 36.10 35.60 36.00 1,062.0K
13:35 36.00 36.35 36.00 36.11 945.2K
13:40 36.11 36.18 35.83 35.89 557.2K
13:45 35.84 36.25 35.84 36.16 479.3K
13:50 36.16 36.23 36.09 36.16 344.3K
13:55 36.16 36.17 36.07 36.13 270.8K
14:00 36.13 36.15 36.01 36.02 225.3K
14:05 36.04 36.05 35.77 35.77 150.3K
14:10 35.75 35.78 35.53 35.65 344.1K
14:15 35.65 35.65 35.47 35.50 315.3K
14:20 35.52 35.77 35.50 35.74 137.8K
14:25 35.72 35.72 35.58 35.60 78.2K
14:30 35.60 35.88 35.58 35.72 138.2K
14:35 35.72 35.72 35.57 35.57 101.0K
14:40 35.57 35.57 35.45 35.50 259.5K
14:45 35.50 35.50 35.47 35.49 142.6K
14:50 35.49 35.50 35.47 35.47 263.7K
14:55 35.48 35.49 35.45 35.48 194.2K
15:40 35.50 35.50 35.50 35.50 267.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available