Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.22 41.47 41.47 1,104.2K
09:35 41.41 41.41 41.03 41.10 542.3K
09:40 41.08 41.20 40.81 41.10 485.9K
09:45 41.11 41.52 41.02 41.22 334.6K
09:50 41.20 41.20 40.91 41.07 226.3K
09:55 41.05 41.18 40.92 41.07 147.1K
10:00 41.06 41.06 40.77 40.77 253.4K
10:05 40.78 40.82 40.67 40.74 310.2K
10:10 40.73 40.75 40.44 40.61 363.9K
10:15 40.61 40.80 40.61 40.70 221.0K
10:20 40.70 40.97 40.70 40.92 164.5K
10:25 40.93 40.93 40.73 40.78 190.3K
10:30 40.78 40.82 40.58 40.75 234.6K
10:35 40.76 40.80 40.59 40.69 106.2K
10:40 40.70 40.76 40.62 40.64 99.8K
10:45 40.63 40.65 40.53 40.53 156.1K
10:50 40.53 40.57 40.30 40.43 303.5K
10:55 40.44 40.44 40.25 40.25 193.1K
11:00 40.27 40.38 40.26 40.30 181.6K
11:05 40.29 40.36 40.10 40.35 358.7K
11:10 40.35 40.37 40.24 40.33 176.5K
11:15 40.33 40.35 40.20 40.33 90.2K
11:20 40.31 40.33 40.14 40.15 97.9K
11:25 40.15 40.18 39.95 40.00 353.9K
13:00 40.10 40.43 40.00 40.20 209.1K
13:05 40.21 40.50 40.17 40.24 280.6K
13:10 40.23 40.50 40.10 40.41 149.2K
13:15 40.44 40.44 40.08 40.08 165.1K
13:20 40.08 40.24 39.97 40.11 199.2K
13:25 40.12 40.15 40.00 40.00 133.2K
13:30 40.00 40.18 39.98 40.18 117.1K
13:35 40.18 40.23 40.00 40.09 155.0K
13:40 40.10 40.14 39.96 40.00 119.0K
13:45 40.00 40.17 40.00 40.02 118.7K
13:50 40.02 40.15 40.01 40.06 73.6K
13:55 40.06 40.10 40.00 40.02 107.9K
14:00 40.02 40.37 40.02 40.16 174.1K
14:05 40.15 40.25 40.08 40.13 76.5K
14:10 40.14 40.14 40.00 40.02 79.7K
14:15 40.01 40.05 39.95 39.99 137.9K
14:20 40.03 40.15 40.00 40.06 85.6K
14:25 40.06 40.20 40.00 40.18 124.6K
14:30 40.18 40.22 40.08 40.08 118.2K
14:35 40.09 40.11 40.03 40.04 133.5K
14:40 40.04 40.14 40.04 40.04 160.9K
14:45 40.04 40.08 40.01 40.01 204.8K
14:50 40.00 40.04 39.95 39.95 408.3K
14:55 39.95 39.97 39.79 39.83 249.0K
15:40 39.84 39.84 39.84 39.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available