Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 35.26 34.25 35.11 2,222.7K
09:35 34.92 35.39 34.79 34.92 984.1K
09:40 34.82 34.82 33.85 33.97 1,118.0K
09:45 33.96 34.11 33.70 33.95 610.3K
09:50 33.99 33.99 33.44 33.47 788.9K
09:55 33.48 33.85 33.48 33.85 425.3K
10:00 33.85 34.09 33.57 33.59 369.1K
10:05 33.56 33.83 33.52 33.69 269.8K
10:10 33.65 34.01 33.63 33.89 215.5K
10:15 33.85 33.85 33.51 33.52 241.5K
10:20 33.52 33.75 33.37 33.37 409.6K
10:25 33.36 33.47 33.22 33.38 331.4K
10:30 33.35 33.78 33.31 33.69 177.7K
10:35 33.68 33.69 33.54 33.59 121.2K
10:40 33.60 33.63 33.41 33.52 130.2K
10:45 33.49 33.61 33.41 33.58 118.7K
10:50 33.57 33.64 33.48 33.58 120.0K
10:55 33.51 33.60 33.43 33.45 148.8K
11:00 33.43 33.57 33.38 33.49 183.2K
11:05 33.47 33.47 33.07 33.08 248.4K
11:10 33.08 33.25 32.98 33.23 280.0K
11:15 33.24 33.50 33.13 33.35 123.7K
11:20 33.35 33.38 33.23 33.25 117.1K
11:25 33.25 33.40 33.23 33.40 108.5K
13:00 33.46 33.58 33.15 33.27 476.6K
13:05 33.21 33.33 33.15 33.15 97.8K
13:10 33.16 33.16 32.87 32.87 297.9K
13:15 32.83 32.94 32.74 32.88 251.3K
13:20 32.87 32.88 32.80 32.84 176.2K
13:25 32.84 32.99 32.70 32.70 191.3K
13:30 32.71 32.79 32.61 32.64 329.1K
13:35 32.65 32.89 32.58 32.71 332.4K
13:40 32.81 32.81 32.25 32.25 317.7K
13:45 32.22 32.30 31.84 32.00 604.2K
13:50 32.00 32.10 31.90 31.90 385.9K
13:55 31.91 32.18 31.84 32.10 393.0K
14:00 32.13 32.43 32.10 32.32 279.6K
14:05 32.36 32.36 32.16 32.27 177.1K
14:10 32.27 32.27 32.12 32.15 205.4K
14:15 32.16 32.16 31.97 32.00 174.6K
14:20 32.12 32.28 31.99 32.28 156.4K
14:25 32.30 32.45 32.25 32.33 133.6K
14:30 32.10 32.37 32.10 32.14 226.3K
14:35 32.14 32.39 32.14 32.35 436.8K
14:40 32.36 32.79 32.33 32.53 326.6K
14:45 32.50 33.28 32.50 33.28 413.5K
14:50 33.29 33.29 33.06 33.17 586.0K
14:55 33.16 33.56 33.10 33.56 224.6K
15:40 33.56 33.56 33.56 33.56 245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available