Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.98 32.30 30.58 30.58 1,567.3K
09:35 30.55 30.55 28.83 29.52 1,640.9K
09:40 29.29 29.90 28.92 29.78 760.4K
09:45 29.80 30.60 29.70 30.54 546.2K
09:50 30.48 30.98 30.35 30.91 802.0K
09:55 30.90 32.17 30.90 31.61 678.7K
10:00 31.68 32.46 31.68 32.03 623.6K
10:05 32.03 32.26 31.91 32.00 387.6K
10:10 31.94 32.82 31.94 32.80 775.1K
10:15 32.81 33.49 32.81 33.19 641.0K
10:20 33.16 33.40 32.70 33.15 405.4K
10:25 33.15 33.40 32.87 32.90 348.1K
10:30 32.83 32.99 32.59 32.94 208.2K
10:35 32.94 32.94 32.38 32.42 204.4K
10:40 32.44 32.60 32.32 32.40 214.5K
10:45 32.40 32.54 32.35 32.49 149.7K
10:50 32.43 32.54 32.43 32.47 79.3K
10:55 32.47 32.55 32.30 32.50 148.8K
11:00 32.46 32.55 31.98 32.03 251.7K
11:05 32.00 32.15 31.94 31.96 181.3K
11:10 31.96 32.20 31.96 32.20 119.3K
11:15 32.20 32.24 32.14 32.14 75.8K
11:20 32.12 32.39 32.12 32.32 87.9K
11:25 32.23 32.55 32.23 32.49 121.2K
13:00 32.49 32.49 32.08 32.38 210.1K
13:05 32.32 32.84 32.32 32.79 170.6K
13:10 32.80 33.10 32.71 32.92 240.6K
13:15 32.96 33.20 32.91 33.06 129.3K
13:20 33.06 33.15 32.80 32.82 102.4K
13:25 32.90 32.91 32.70 32.77 97.2K
13:30 32.78 33.18 32.74 33.18 142.8K
13:35 33.19 33.58 33.19 33.55 323.6K
13:40 33.56 34.04 33.40 33.85 532.2K
13:45 33.86 34.06 33.81 34.00 409.7K
13:50 34.00 34.03 33.78 33.81 341.8K
13:55 33.86 34.02 33.79 33.85 184.4K
14:00 33.87 33.87 33.70 33.75 196.9K
14:05 33.74 33.79 33.55 33.79 221.6K
14:10 33.79 34.06 33.68 34.06 234.8K
14:15 34.04 34.33 33.96 34.33 365.4K
14:20 34.36 34.47 34.01 34.08 356.7K
14:25 34.06 34.08 34.02 34.06 184.2K
14:30 34.06 34.34 34.06 34.24 246.4K
14:35 34.23 34.27 34.10 34.10 266.0K
14:40 34.10 34.10 33.80 33.95 400.2K
14:45 33.96 34.07 33.95 33.96 363.1K
14:50 33.96 33.99 33.85 33.97 422.1K
14:55 33.97 33.98 33.93 33.94 263.9K
15:40 33.94 33.94 33.94 33.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available