Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.79 40.40 40.59 1,017.9K
09:35 40.61 41.16 40.27 40.88 1,012.1K
09:40 40.80 41.02 40.71 40.95 714.4K
09:45 40.95 41.20 40.85 40.90 728.5K
09:50 40.90 41.39 40.85 41.30 879.7K
09:55 41.30 41.45 41.01 41.27 682.7K
10:00 41.21 41.23 41.00 41.07 537.2K
10:05 41.06 41.29 41.02 41.18 417.7K
10:10 41.18 41.71 41.15 41.67 835.5K
10:15 41.73 41.87 41.56 41.60 776.2K
10:20 41.58 41.68 41.43 41.68 371.8K
10:25 41.71 41.88 41.47 41.88 403.8K
10:30 41.89 42.20 41.63 42.19 773.7K
10:35 42.19 43.48 42.19 43.36 1,622.8K
10:40 43.36 43.38 42.70 43.10 906.3K
10:45 43.08 44.00 43.08 43.36 977.6K
10:50 43.36 43.87 43.20 43.50 577.0K
10:55 43.50 44.00 43.50 43.88 464.3K
11:00 43.88 44.99 43.80 44.98 1,045.0K
11:05 45.12 46.68 45.00 46.68 1,229.4K
11:10 46.60 47.86 46.20 47.38 1,523.2K
11:15 47.08 47.58 46.50 47.44 1,044.2K
11:20 47.36 47.93 47.36 47.93 2,933.8K
11:25 47.93 47.93 47.93 47.93 890.2K
11:30 47.93 47.93 47.93 47.93 3.5K
13:00 47.93 47.93 47.93 47.93 348.9K
13:05 47.93 47.93 47.93 47.93 404.2K
13:10 47.93 47.93 47.93 47.93 92.3K
13:15 47.93 47.93 47.93 47.93 71.3K
13:20 47.93 47.93 47.93 47.93 59.8K
13:25 47.93 47.93 47.93 47.93 322.4K
13:30 47.93 47.93 47.93 47.93 47.6K
13:35 47.93 47.93 47.93 47.93 273.2K
13:40 47.93 47.93 47.93 47.93 160.8K
13:45 47.93 47.93 47.93 47.93 112.8K
13:50 47.93 47.93 47.93 47.93 94.6K
13:55 47.93 47.93 47.93 47.93 46.6K
14:00 47.93 47.93 47.93 47.93 89.6K
14:05 47.93 47.93 47.93 47.93 70.0K
14:10 47.93 47.93 47.93 47.93 52.3K
14:15 47.93 47.93 47.93 47.93 57.6K
14:20 47.93 47.93 47.93 47.93 55.1K
14:25 47.93 47.93 47.93 47.93 21.7K
14:30 47.93 47.93 47.93 47.93 42.9K
14:35 47.93 47.93 47.93 47.93 52.0K
14:40 47.93 47.93 47.93 47.93 28.6K
14:45 47.93 47.93 47.93 47.93 47.6K
14:50 47.93 47.93 47.93 47.93 81.3K
14:55 47.93 47.93 47.93 47.93 26.6K
15:40 47.93 47.93 47.93 47.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available