Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.64 47.99 47.45 47.64 496.6K
09:35 47.77 47.95 47.39 47.39 241.7K
09:40 47.40 47.49 47.16 47.30 363.8K
09:45 47.30 47.55 47.29 47.52 222.2K
09:50 47.49 47.49 47.11 47.32 234.4K
09:55 47.32 47.35 47.26 47.26 250.9K
10:00 47.23 47.44 47.23 47.39 180.2K
10:05 47.38 47.75 47.34 47.50 140.2K
10:10 47.50 47.62 47.40 47.48 106.7K
10:15 47.47 47.88 47.46 47.74 161.7K
10:20 47.75 48.26 47.74 48.19 380.1K
10:25 48.16 48.19 47.82 47.82 178.3K
10:30 47.82 47.89 47.60 47.60 148.4K
10:35 47.61 47.93 47.58 47.83 155.8K
10:40 47.80 47.96 47.69 47.96 53.0K
10:45 47.92 48.02 47.88 47.99 86.0K
10:50 47.98 48.08 47.92 48.00 97.6K
10:55 48.00 48.06 47.93 48.06 68.6K
11:00 48.05 48.35 48.04 48.26 282.6K
11:05 48.26 48.36 48.17 48.32 219.4K
11:10 48.37 48.37 48.13 48.19 103.0K
11:15 48.19 48.26 48.10 48.19 84.7K
11:20 48.19 48.19 47.93 47.98 57.9K
11:25 47.98 47.98 47.89 47.89 66.3K
11:30 47.88 47.88 47.88 47.88 1.3K
13:00 47.93 48.07 47.76 47.80 116.7K
13:05 47.78 47.78 47.56 47.56 110.1K
13:10 47.58 47.62 47.47 47.56 132.9K
13:15 47.57 47.63 47.47 47.49 81.8K
13:20 47.51 47.64 47.49 47.57 70.8K
13:25 47.56 47.57 47.47 47.48 60.2K
13:30 47.48 47.56 47.39 47.40 73.0K
13:35 47.39 47.40 47.26 47.26 101.9K
13:40 47.27 47.35 47.20 47.21 128.3K
13:45 47.21 47.22 47.13 47.14 108.2K
13:50 47.13 47.24 47.13 47.15 112.7K
13:55 47.14 47.22 47.14 47.15 59.1K
14:00 47.14 47.14 47.00 47.10 201.5K
14:05 47.08 47.10 46.90 46.90 161.6K
14:10 46.96 46.99 46.70 46.75 358.4K
14:15 46.75 46.91 46.68 46.80 201.0K
14:20 46.88 46.94 46.70 46.72 157.0K
14:25 46.72 46.88 46.68 46.68 165.6K
14:30 46.66 46.71 46.54 46.60 287.1K
14:35 46.62 46.80 46.61 46.79 188.9K
14:40 46.79 46.88 46.71 46.74 115.4K
14:45 46.72 46.74 46.64 46.68 187.5K
14:50 46.68 46.72 46.65 46.66 225.9K
14:55 46.66 46.67 46.35 46.59 201.0K
15:40 46.40 46.40 46.40 46.40 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available