Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 46.98 46.43 46.79 685.8K
09:35 46.71 46.84 46.26 46.32 250.6K
09:40 46.26 46.64 46.20 46.64 265.7K
09:45 46.51 46.70 46.38 46.59 165.6K
09:50 46.45 46.89 46.39 46.63 178.1K
09:55 46.57 46.68 46.55 46.62 62.4K
10:00 46.62 46.62 46.33 46.37 116.3K
10:05 46.38 46.40 46.25 46.40 96.3K
10:10 46.42 46.49 46.36 46.44 72.1K
10:15 46.41 46.43 46.34 46.34 86.1K
10:20 46.33 46.55 46.33 46.40 53.2K
10:25 46.38 46.52 46.35 46.52 65.0K
10:30 46.52 46.54 46.40 46.40 48.3K
10:35 46.41 46.41 46.28 46.37 109.2K
10:40 46.38 46.52 46.37 46.43 51.7K
10:45 46.42 46.44 46.36 46.40 60.6K
10:50 46.40 46.44 46.21 46.21 82.5K
10:55 46.24 46.28 46.16 46.16 147.3K
11:00 46.18 46.27 46.14 46.16 117.3K
11:05 46.14 46.18 46.05 46.14 202.9K
11:10 46.13 46.16 46.08 46.09 91.2K
11:15 46.08 46.08 45.96 46.00 248.0K
11:20 46.00 46.06 45.88 45.93 126.4K
11:25 45.92 46.05 45.88 45.90 132.9K
13:00 45.88 46.05 45.82 45.87 114.2K
13:05 45.87 46.10 45.87 46.10 101.1K
13:10 46.10 46.20 46.05 46.20 85.0K
13:15 46.15 46.45 46.13 46.45 222.9K
13:20 46.48 46.69 46.30 46.58 371.8K
13:25 46.58 46.80 46.48 46.69 175.9K
13:30 46.69 46.69 46.49 46.56 142.2K
13:35 46.60 46.66 46.53 46.56 146.8K
13:40 46.57 46.57 46.35 46.43 61.4K
13:45 46.43 46.59 46.38 46.53 65.3K
13:50 46.45 46.64 46.44 46.54 89.6K
13:55 46.54 46.66 46.51 46.56 117.3K
14:00 46.57 46.89 46.56 46.85 218.5K
14:05 46.85 46.98 46.74 46.82 127.8K
14:10 46.81 46.90 46.70 46.89 181.4K
14:15 46.89 47.17 46.85 47.11 334.8K
14:20 47.11 47.16 47.00 47.10 236.6K
14:25 47.10 47.36 47.01 47.36 297.5K
14:30 47.40 47.66 47.32 47.65 523.5K
14:35 47.65 47.72 47.52 47.58 337.5K
14:40 47.55 47.56 47.29 47.30 272.8K
14:45 47.31 47.47 47.31 47.42 277.2K
14:50 47.39 47.39 47.28 47.33 440.8K
14:55 47.33 47.46 47.33 47.40 215.3K
15:40 47.45 47.45 47.45 47.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available