Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.00 | 47.01 | 46.50 | 46.77 | 481.5K |
| 09:35 | 46.77 | 46.77 | 46.23 | 46.23 | 371.1K |
| 09:40 | 46.22 | 46.30 | 46.00 | 46.03 | 390.4K |
| 09:45 | 46.07 | 46.33 | 46.02 | 46.09 | 292.4K |
| 09:50 | 46.08 | 46.43 | 46.08 | 46.43 | 153.1K |
| 09:55 | 46.43 | 46.69 | 46.39 | 46.47 | 174.8K |
| 10:00 | 46.47 | 46.75 | 46.39 | 46.75 | 166.6K |
| 10:05 | 46.76 | 47.05 | 46.71 | 46.95 | 328.7K |
| 10:10 | 46.92 | 47.03 | 46.76 | 46.85 | 149.8K |
| 10:15 | 46.87 | 47.30 | 46.74 | 47.26 | 269.9K |
| 10:20 | 47.20 | 48.49 | 47.20 | 48.35 | 1,705.0K |
| 10:25 | 48.30 | 49.05 | 48.21 | 48.80 | 1,692.5K |
| 10:30 | 48.81 | 48.81 | 47.80 | 48.00 | 756.0K |
| 10:35 | 48.01 | 48.03 | 47.71 | 47.72 | 482.5K |
| 10:40 | 47.71 | 48.06 | 47.67 | 47.96 | 309.9K |
| 10:45 | 47.96 | 47.98 | 47.77 | 47.95 | 147.7K |
| 10:50 | 47.83 | 47.89 | 47.66 | 47.87 | 337.6K |
| 10:55 | 47.83 | 47.85 | 47.69 | 47.74 | 138.8K |
| 11:00 | 47.73 | 47.83 | 47.66 | 47.79 | 142.0K |
| 11:05 | 47.79 | 47.91 | 47.67 | 47.87 | 106.5K |
| 11:10 | 47.84 | 48.21 | 47.83 | 48.00 | 249.5K |
| 11:15 | 48.04 | 48.21 | 48.00 | 48.01 | 170.1K |
| 11:20 | 48.01 | 48.01 | 47.71 | 47.75 | 127.4K |
| 11:25 | 47.76 | 47.83 | 47.75 | 47.80 | 58.9K |
| 11:30 | 47.80 | 47.80 | 47.80 | 47.80 | 0.4K |
| 13:00 | 47.81 | 47.81 | 47.51 | 47.56 | 241.4K |
| 13:05 | 47.54 | 47.62 | 47.34 | 47.40 | 123.6K |
| 13:10 | 47.39 | 47.58 | 47.33 | 47.34 | 104.1K |
| 13:15 | 47.34 | 47.44 | 47.33 | 47.39 | 88.6K |
| 13:20 | 47.40 | 47.40 | 47.12 | 47.15 | 131.6K |
| 13:25 | 47.17 | 47.27 | 47.13 | 47.23 | 85.6K |
| 13:30 | 47.23 | 48.19 | 47.23 | 48.04 | 328.2K |
| 13:35 | 48.23 | 48.66 | 48.06 | 48.09 | 445.0K |
| 13:40 | 48.06 | 48.12 | 47.82 | 47.90 | 190.5K |
| 13:45 | 47.92 | 47.92 | 47.70 | 47.73 | 119.3K |
| 13:50 | 47.76 | 47.86 | 47.68 | 47.82 | 119.3K |
| 13:55 | 47.80 | 47.90 | 47.75 | 47.79 | 80.2K |
| 14:00 | 47.77 | 47.77 | 47.67 | 47.71 | 100.1K |
| 14:05 | 47.71 | 47.72 | 47.60 | 47.64 | 99.9K |
| 14:10 | 47.65 | 47.95 | 47.62 | 47.95 | 98.5K |
| 14:15 | 47.96 | 48.14 | 47.91 | 48.07 | 179.3K |
| 14:20 | 48.05 | 48.05 | 47.84 | 47.88 | 165.1K |
| 14:25 | 47.87 | 47.99 | 47.85 | 47.96 | 102.8K |
| 14:30 | 47.97 | 47.98 | 47.83 | 47.88 | 121.9K |
| 14:35 | 47.90 | 47.96 | 47.83 | 47.92 | 121.4K |
| 14:40 | 47.91 | 47.92 | 47.85 | 47.86 | 181.6K |
| 14:45 | 47.87 | 47.94 | 47.82 | 47.93 | 212.7K |
| 14:50 | 47.93 | 48.02 | 47.86 | 48.00 | 409.1K |
| 14:55 | 47.96 | 48.04 | 47.94 | 48.03 | 259.7K |
| 15:40 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0K |