Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.54 47.58 46.54 47.58 1,704.4K
09:35 47.66 48.39 47.50 47.69 1,544.3K
09:40 47.71 48.39 47.57 48.39 852.3K
09:45 48.39 48.43 47.80 47.91 769.9K
09:50 47.89 47.92 47.34 47.42 585.4K
09:55 47.43 47.66 47.26 47.52 601.9K
10:00 47.62 47.62 47.30 47.43 290.8K
10:05 47.43 47.47 47.19 47.36 279.8K
10:10 47.36 47.53 47.20 47.22 284.4K
10:15 47.23 47.43 47.21 47.30 186.3K
10:20 47.28 47.46 47.11 47.14 274.7K
10:25 47.13 47.30 47.09 47.25 251.4K
10:30 47.26 47.39 47.12 47.22 161.6K
10:35 47.21 47.31 47.16 47.16 140.7K
10:40 47.16 47.22 47.06 47.13 210.7K
10:45 47.14 47.39 47.12 47.39 135.2K
10:50 47.35 47.44 47.16 47.35 120.9K
10:55 47.35 47.35 47.24 47.24 105.2K
11:00 47.27 47.36 47.24 47.28 69.0K
11:05 47.28 47.30 47.12 47.21 117.1K
11:10 47.21 47.43 47.20 47.25 180.0K
11:15 47.25 47.52 47.25 47.50 125.4K
11:20 47.49 47.76 47.49 47.76 221.4K
11:25 47.77 47.77 47.68 47.70 120.4K
13:00 47.72 48.27 47.72 47.94 318.6K
13:05 47.90 48.06 47.85 47.91 259.9K
13:10 47.94 47.94 47.80 47.80 124.4K
13:15 47.81 47.92 47.76 47.92 83.8K
13:20 47.93 48.09 47.92 48.02 152.1K
13:25 47.96 48.02 47.82 47.96 99.8K
13:30 47.96 47.97 47.78 47.84 69.8K
13:35 47.85 47.85 47.70 47.72 101.5K
13:40 47.72 47.85 47.67 47.67 96.4K
13:45 47.69 47.77 47.67 47.75 62.2K
13:50 47.75 47.87 47.72 47.82 112.1K
13:55 47.81 47.89 47.77 47.86 107.0K
14:00 47.86 47.95 47.86 47.94 124.0K
14:05 47.93 48.20 47.93 48.15 355.8K
14:10 48.14 48.14 48.08 48.09 160.4K
14:15 48.09 48.16 48.01 48.16 153.0K
14:20 48.18 48.33 48.16 48.30 353.7K
14:25 48.30 48.61 48.20 48.57 778.6K
14:30 48.53 48.54 48.37 48.51 273.9K
14:35 48.51 48.55 48.40 48.48 242.1K
14:40 48.49 48.66 48.47 48.66 349.1K
14:45 48.65 48.87 48.60 48.70 438.5K
14:50 48.68 48.70 48.58 48.64 431.6K
14:55 48.64 48.68 48.62 48.68 256.9K
15:40 48.68 48.68 48.68 48.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available