Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.98 43.98 43.52 43.71 271.9K
09:35 43.68 43.80 43.52 43.59 112.0K
09:40 43.57 43.57 43.33 43.34 168.9K
09:45 43.36 43.54 43.29 43.51 204.8K
09:50 43.52 43.75 43.52 43.57 88.7K
09:55 43.56 43.60 43.35 43.40 122.1K
10:00 43.46 43.66 43.40 43.60 65.2K
10:05 43.61 43.61 43.54 43.59 42.9K
10:10 43.59 43.64 43.53 43.63 46.0K
10:15 43.64 43.65 43.58 43.60 37.7K
10:20 43.61 43.62 43.56 43.58 31.6K
10:25 43.58 43.64 43.58 43.64 26.2K
10:30 43.64 43.93 43.61 43.85 101.9K
10:35 43.82 43.83 43.79 43.79 28.2K
10:40 43.78 43.78 43.63 43.66 47.0K
10:45 43.69 43.76 43.67 43.76 17.3K
10:50 43.77 43.83 43.76 43.76 16.6K
10:55 43.75 43.82 43.74 43.79 13.0K
11:00 43.79 43.80 43.65 43.65 30.6K
11:05 43.64 43.69 43.60 43.61 31.0K
11:10 43.61 43.62 43.58 43.58 35.6K
11:15 43.57 43.63 43.54 43.63 29.5K
11:20 43.63 43.75 43.61 43.66 8.3K
11:25 43.66 43.85 43.65 43.78 35.2K
13:00 43.78 43.78 43.68 43.69 23.7K
13:05 43.68 43.71 43.64 43.66 18.2K
13:10 43.66 43.66 43.57 43.61 36.0K
13:15 43.60 43.62 43.51 43.52 25.5K
13:20 43.53 43.64 43.50 43.64 40.5K
13:25 43.64 43.81 43.62 43.76 45.3K
13:30 43.76 43.78 43.62 43.66 32.8K
13:35 43.66 43.70 43.60 43.68 32.2K
13:40 43.68 43.80 43.68 43.77 31.8K
13:45 43.76 44.12 43.74 44.05 143.2K
13:50 44.03 44.03 43.71 43.74 178.8K
13:55 43.74 43.78 43.72 43.78 34.1K
14:00 43.79 43.79 43.58 43.58 81.8K
14:05 43.61 43.62 43.58 43.61 40.8K
14:10 43.61 43.68 43.60 43.68 25.5K
14:15 43.68 43.68 43.51 43.52 65.4K
14:20 43.52 43.54 43.48 43.52 50.9K
14:25 43.50 43.56 43.46 43.51 50.1K
14:30 43.54 43.58 43.51 43.57 29.2K
14:35 43.57 43.58 43.49 43.50 50.6K
14:40 43.49 43.58 43.48 43.51 73.0K
14:45 43.55 43.66 43.52 43.57 83.0K
14:50 43.60 43.68 43.59 43.63 120.8K
14:55 43.64 43.69 43.61 43.69 61.7K
15:40 43.68 43.68 43.68 43.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available