Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.40 45.45 45.02 45.05 608.5K
09:35 45.04 45.30 44.88 44.88 388.7K
09:40 44.88 45.20 44.87 45.17 251.7K
09:45 45.17 45.21 44.90 45.09 175.3K
09:50 45.11 45.30 44.93 45.29 315.1K
09:55 45.25 45.28 45.11 45.26 78.9K
10:00 45.25 45.26 45.16 45.24 79.1K
10:05 45.23 45.52 45.20 45.52 113.5K
10:10 45.53 45.55 45.30 45.35 105.0K
10:15 45.34 45.54 45.31 45.32 109.8K
10:20 45.32 45.38 45.25 45.33 57.8K
10:25 45.39 45.48 45.27 45.47 51.8K
10:30 45.45 45.45 45.20 45.26 178.9K
10:35 45.25 45.49 45.23 45.40 52.9K
10:40 45.42 45.80 45.42 45.76 167.4K
10:45 45.76 45.76 45.47 45.47 98.7K
10:50 45.47 45.47 45.37 45.38 59.6K
10:55 45.40 45.44 45.33 45.40 41.8K
11:00 45.40 45.42 45.33 45.33 52.1K
11:05 45.32 45.34 45.24 45.29 39.1K
11:10 45.30 45.39 45.30 45.30 61.1K
11:15 45.29 45.30 45.22 45.23 24.1K
11:20 45.22 45.34 45.21 45.26 48.5K
11:25 45.28 45.39 45.28 45.39 35.3K
13:00 45.36 45.40 45.22 45.35 77.1K
13:05 45.35 45.57 45.30 45.47 52.8K
13:10 45.47 45.55 45.46 45.50 55.5K
13:15 45.50 45.50 45.42 45.42 49.2K
13:20 45.40 45.46 45.37 45.39 41.6K
13:25 45.40 45.45 45.39 45.43 18.7K
13:30 45.43 45.43 45.35 45.35 42.2K
13:35 45.36 45.38 45.29 45.29 35.5K
13:40 45.30 45.41 45.28 45.36 45.9K
13:45 45.37 45.43 45.31 45.39 43.7K
13:50 45.38 45.42 45.37 45.37 13.5K
13:55 45.38 45.38 45.30 45.31 32.7K
14:00 45.32 45.47 45.30 45.41 73.5K
14:05 45.39 45.54 45.36 45.50 40.0K
14:10 45.50 45.51 45.35 45.43 53.6K
14:15 45.39 45.50 45.31 45.38 104.7K
14:20 45.38 45.43 45.33 45.42 104.6K
14:25 45.43 45.48 45.37 45.40 46.0K
14:30 45.40 45.45 45.30 45.30 55.0K
14:35 45.31 45.32 45.16 45.17 71.1K
14:40 45.16 45.39 45.16 45.31 137.0K
14:45 45.31 45.32 45.24 45.31 75.2K
14:50 45.31 45.33 45.29 45.30 84.0K
14:55 45.29 45.38 45.29 45.34 76.4K
15:40 45.31 45.31 45.31 45.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available