Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.07 43.80 43.07 43.70 306.3K
09:35 43.62 43.88 43.62 43.86 276.7K
09:40 43.86 43.86 43.57 43.60 181.0K
09:45 43.62 43.78 43.55 43.73 167.3K
09:50 43.72 43.89 43.69 43.81 151.8K
09:55 43.68 43.90 43.68 43.72 192.5K
10:00 43.71 43.76 43.51 43.70 137.3K
10:05 43.71 44.16 43.66 44.07 443.4K
10:10 44.10 44.10 43.91 44.08 252.2K
10:15 44.08 44.08 43.83 43.92 142.1K
10:20 43.92 43.96 43.80 43.80 86.1K
10:25 43.81 43.81 43.68 43.70 65.9K
10:30 43.70 43.75 43.65 43.66 67.0K
10:35 43.69 43.71 43.48 43.53 95.8K
10:40 43.53 43.66 43.49 43.65 59.2K
10:45 43.64 43.69 43.60 43.63 29.9K
10:50 43.63 43.98 43.59 43.95 81.5K
10:55 43.95 43.95 43.70 43.72 74.8K
11:00 43.74 43.78 43.71 43.71 28.6K
11:05 43.71 43.80 43.71 43.77 19.0K
11:10 43.76 43.77 43.72 43.77 19.8K
11:15 43.75 43.75 43.64 43.64 56.1K
11:20 43.63 43.68 43.58 43.68 44.5K
11:25 43.68 43.81 43.68 43.81 28.4K
11:30 43.81 43.81 43.81 43.81 0.5K
13:00 43.83 43.93 43.78 43.82 188.1K
13:05 43.80 43.80 43.69 43.69 97.1K
13:10 43.70 43.77 43.61 43.70 83.2K
13:15 43.65 43.70 43.63 43.63 25.6K
13:20 43.63 43.66 43.47 43.47 86.0K
13:25 43.50 43.55 43.45 43.48 74.8K
13:30 43.48 43.50 43.42 43.46 55.0K
13:35 43.46 43.46 43.30 43.34 62.1K
13:40 43.38 43.42 43.36 43.40 61.4K
13:45 43.40 43.55 43.40 43.50 84.7K
13:50 43.49 43.49 43.40 43.40 38.3K
13:55 43.41 43.44 43.40 43.43 35.9K
14:00 43.41 43.41 43.31 43.34 60.0K
14:05 43.35 43.35 43.20 43.24 79.6K
14:10 43.24 43.27 43.22 43.22 51.2K
14:15 43.23 43.23 43.12 43.12 93.8K
14:20 43.11 43.16 43.02 43.05 142.4K
14:25 43.05 43.05 43.00 43.01 74.9K
14:30 43.01 43.05 42.95 42.99 211.9K
14:35 43.00 43.15 42.99 43.02 99.7K
14:40 43.02 43.02 42.95 42.95 132.0K
14:45 42.92 42.92 42.78 42.91 198.0K
14:50 42.97 43.14 42.97 43.13 87.7K
14:55 43.13 43.14 43.07 43.11 86.3K
15:40 43.11 43.11 43.11 43.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available