Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.24 | 45.96 | 45.21 | 45.80 | 406.7K |
| 09:35 | 45.83 | 46.07 | 45.79 | 45.83 | 400.9K |
| 09:40 | 45.84 | 46.07 | 45.81 | 46.00 | 383.8K |
| 09:45 | 45.93 | 45.99 | 45.79 | 45.88 | 253.2K |
| 09:50 | 45.88 | 46.25 | 45.82 | 46.25 | 249.0K |
| 09:55 | 46.23 | 47.07 | 46.22 | 46.50 | 676.9K |
| 10:00 | 46.55 | 46.55 | 46.30 | 46.52 | 183.9K |
| 10:05 | 46.50 | 46.65 | 46.42 | 46.63 | 144.7K |
| 10:10 | 46.66 | 46.71 | 46.45 | 46.64 | 178.9K |
| 10:15 | 46.65 | 46.80 | 46.62 | 46.74 | 190.6K |
| 10:20 | 46.66 | 46.98 | 46.60 | 46.96 | 258.8K |
| 10:25 | 46.98 | 47.79 | 46.90 | 47.75 | 1,022.5K |
| 10:30 | 47.75 | 47.99 | 47.32 | 47.36 | 719.4K |
| 10:35 | 47.35 | 47.43 | 47.20 | 47.27 | 189.8K |
| 10:40 | 47.28 | 47.39 | 47.27 | 47.38 | 126.7K |
| 10:45 | 47.39 | 47.39 | 47.22 | 47.29 | 239.1K |
| 10:50 | 47.28 | 47.33 | 47.14 | 47.26 | 164.8K |
| 10:55 | 47.24 | 47.27 | 47.05 | 47.05 | 96.0K |
| 11:00 | 47.06 | 47.16 | 47.05 | 47.12 | 102.8K |
| 11:05 | 47.12 | 47.27 | 47.07 | 47.20 | 85.9K |
| 11:10 | 47.24 | 47.24 | 47.10 | 47.13 | 82.2K |
| 11:15 | 47.13 | 47.22 | 47.13 | 47.20 | 45.0K |
| 11:20 | 47.20 | 47.26 | 47.17 | 47.19 | 62.6K |
| 11:25 | 47.16 | 47.23 | 47.14 | 47.17 | 33.6K |
| 13:00 | 47.20 | 47.20 | 47.00 | 47.00 | 143.2K |
| 13:05 | 46.97 | 47.15 | 46.97 | 47.13 | 67.4K |
| 13:10 | 47.13 | 47.13 | 47.00 | 47.01 | 98.3K |
| 13:15 | 47.03 | 47.10 | 46.88 | 46.91 | 127.9K |
| 13:20 | 46.89 | 46.98 | 46.80 | 46.91 | 137.9K |
| 13:25 | 46.91 | 46.97 | 46.91 | 46.91 | 74.9K |
| 13:30 | 46.91 | 46.96 | 46.86 | 46.90 | 50.3K |
| 13:35 | 46.95 | 47.01 | 46.93 | 46.93 | 54.6K |
| 13:40 | 46.92 | 47.30 | 46.89 | 47.19 | 173.4K |
| 13:45 | 47.22 | 47.38 | 47.10 | 47.10 | 152.8K |
| 13:50 | 47.09 | 47.15 | 47.01 | 47.10 | 33.4K |
| 13:55 | 47.08 | 47.08 | 47.01 | 47.03 | 34.2K |
| 14:00 | 47.03 | 47.12 | 47.03 | 47.03 | 39.1K |
| 14:05 | 47.03 | 47.03 | 46.82 | 46.82 | 134.8K |
| 14:10 | 46.81 | 46.88 | 46.70 | 46.77 | 137.3K |
| 14:15 | 46.76 | 46.77 | 46.72 | 46.73 | 63.9K |
| 14:20 | 46.74 | 46.83 | 46.73 | 46.82 | 84.7K |
| 14:25 | 46.81 | 46.82 | 46.79 | 46.81 | 39.1K |
| 14:30 | 46.81 | 46.89 | 46.81 | 46.89 | 65.3K |
| 14:35 | 46.88 | 46.96 | 46.83 | 46.84 | 106.9K |
| 14:40 | 46.82 | 46.85 | 46.79 | 46.85 | 99.5K |
| 14:45 | 46.85 | 46.86 | 46.82 | 46.83 | 123.2K |
| 14:50 | 46.83 | 46.93 | 46.83 | 46.93 | 235.9K |
| 14:55 | 46.92 | 46.97 | 46.92 | 46.96 | 124.9K |
| 15:40 | 46.96 | 46.96 | 46.96 | 46.96 | 100.1K |