Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 46.26 45.10 45.87 742.7K
09:35 45.76 46.00 45.69 45.89 275.3K
09:40 45.89 46.10 45.50 45.57 277.2K
09:45 45.60 45.60 45.25 45.34 174.7K
09:50 45.23 45.39 45.09 45.21 238.6K
09:55 45.22 45.33 45.01 45.01 236.0K
10:00 45.02 45.18 44.87 44.94 267.0K
10:05 44.94 45.17 44.89 45.17 75.2K
10:10 45.17 45.18 44.80 44.84 171.7K
10:15 44.85 45.05 44.83 44.90 81.4K
10:20 44.94 44.99 44.88 44.89 127.1K
10:25 44.89 44.90 44.80 44.84 125.3K
10:30 44.83 44.85 44.66 44.69 164.3K
10:35 44.70 44.90 44.69 44.90 72.3K
10:40 44.96 45.06 44.93 44.96 77.1K
10:45 45.02 45.07 44.97 45.06 25.0K
10:50 45.08 45.09 44.91 44.91 51.6K
10:55 44.98 45.13 44.98 45.04 48.5K
11:00 45.05 45.15 45.01 45.15 16.7K
11:05 45.15 45.18 45.02 45.03 36.4K
11:10 45.10 45.21 45.09 45.11 37.3K
11:15 45.11 45.14 44.98 45.10 118.9K
11:20 45.15 45.18 45.00 45.00 80.4K
11:25 44.98 45.09 44.93 45.07 105.2K
11:30 45.08 45.08 45.08 45.08 0.2K
13:00 45.01 45.06 44.97 45.02 53.6K
13:05 45.01 45.02 44.86 44.90 128.3K
13:10 44.91 45.06 44.85 44.97 55.7K
13:15 44.98 45.05 44.95 44.96 44.9K
13:20 44.97 45.01 44.93 45.01 73.0K
13:25 45.01 45.11 44.98 45.03 161.7K
13:30 45.02 45.04 44.85 44.86 101.0K
13:35 44.86 44.88 44.69 44.79 288.0K
13:40 44.79 44.79 44.65 44.71 180.7K
13:45 44.70 44.70 44.58 44.70 223.9K
13:50 44.70 44.86 44.69 44.82 77.5K
13:55 44.82 44.93 44.82 44.93 70.2K
14:00 44.97 45.12 44.91 44.92 82.6K
14:05 44.92 44.99 44.88 44.93 39.8K
14:10 44.88 45.01 44.88 44.93 52.4K
14:15 44.93 45.43 44.92 45.30 222.2K
14:20 45.32 45.32 45.21 45.21 150.3K
14:25 45.22 45.25 45.16 45.24 58.2K
14:30 45.22 45.27 45.20 45.20 61.3K
14:35 45.20 45.21 45.12 45.20 118.3K
14:40 45.20 45.25 45.13 45.13 51.4K
14:45 45.13 45.15 45.03 45.10 100.3K
14:50 45.10 45.15 45.10 45.14 125.8K
14:55 45.15 45.20 45.14 45.19 72.3K
15:40 45.20 45.20 45.20 45.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available