Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.29 45.90 45.01 45.63 918.2K
09:35 45.68 45.99 45.42 45.47 768.0K
09:40 45.46 45.50 45.34 45.45 394.4K
09:45 45.45 45.71 45.10 45.12 461.9K
09:50 45.12 45.15 44.68 45.15 807.6K
09:55 45.14 45.30 44.72 44.80 365.9K
10:00 44.76 44.85 44.63 44.78 412.2K
10:05 44.85 45.79 44.85 45.48 372.6K
10:10 45.47 45.47 44.83 44.83 137.4K
10:15 44.83 44.93 44.81 44.90 129.5K
10:20 44.90 45.44 44.90 45.17 192.3K
10:25 45.24 45.24 44.82 44.89 167.3K
10:30 44.89 44.89 44.66 44.67 410.1K
10:35 44.68 44.68 44.41 44.50 467.0K
10:40 44.50 44.50 44.30 44.36 313.0K
10:45 44.36 44.39 44.23 44.25 169.5K
10:50 44.27 44.56 44.25 44.46 100.6K
10:55 44.44 44.44 44.20 44.21 154.2K
11:00 44.21 44.21 43.95 44.14 244.1K
11:05 44.15 44.17 44.05 44.05 94.6K
11:10 44.05 44.13 43.96 44.05 109.3K
11:15 44.06 44.12 43.97 44.06 64.5K
11:20 44.06 44.39 44.00 44.13 178.9K
11:25 44.13 44.13 43.99 44.01 176.4K
11:30 44.00 44.00 44.00 44.00 1.1K
13:00 43.99 44.89 43.90 44.81 294.4K
13:05 44.84 46.10 44.84 45.97 1,110.4K
13:10 45.89 46.49 45.75 46.36 1,240.5K
13:15 46.39 47.30 46.10 46.80 1,864.9K
13:20 46.80 47.33 46.70 46.77 1,028.4K
13:25 46.80 47.06 46.45 46.89 426.6K
13:30 46.90 47.86 46.89 47.86 1,056.3K
13:35 47.88 48.50 47.69 48.24 1,208.4K
13:40 48.23 48.88 48.18 48.41 916.7K
13:45 48.40 48.40 47.99 48.10 421.2K
13:50 48.10 48.10 47.45 47.47 364.3K
13:55 47.47 47.70 47.14 47.15 210.5K
14:00 47.12 47.35 46.88 46.88 300.2K
14:05 46.93 46.93 46.66 46.93 202.3K
14:10 46.93 46.95 46.65 46.83 182.9K
14:15 46.82 46.94 46.82 46.89 74.7K
14:20 46.88 46.89 46.70 46.89 114.5K
14:25 46.87 46.92 46.81 46.84 108.7K
14:30 46.83 46.88 46.72 46.76 100.1K
14:35 46.76 46.79 46.76 46.76 104.6K
14:40 46.76 46.80 46.50 46.53 210.1K
14:45 46.53 46.59 46.42 46.59 170.1K
14:50 46.59 46.88 46.51 46.85 263.6K
14:55 46.86 46.92 46.86 46.90 178.3K
15:40 46.92 46.92 46.92 46.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available