Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 48.45 46.61 46.64 2,040.0K
09:35 46.60 46.67 46.04 46.17 781.6K
09:40 46.18 47.14 46.18 46.62 502.7K
09:45 46.64 46.83 46.51 46.70 346.4K
09:50 46.65 46.94 46.52 46.72 388.5K
09:55 46.73 46.86 46.65 46.74 203.0K
10:00 46.75 46.75 46.38 46.53 203.6K
10:05 46.57 46.58 46.30 46.36 185.9K
10:10 46.36 46.55 46.21 46.21 138.7K
10:15 46.21 46.21 46.01 46.08 242.4K
10:20 46.07 46.18 46.00 46.01 218.6K
10:25 46.00 46.01 45.80 45.90 257.0K
10:30 45.88 45.89 45.31 45.34 438.8K
10:35 45.34 45.65 45.31 45.63 307.4K
10:40 45.59 45.76 45.40 45.76 173.3K
10:45 45.75 45.99 45.73 45.85 232.6K
10:50 45.86 46.29 45.82 46.19 164.1K
10:55 46.14 46.18 45.99 46.16 67.4K
11:00 46.20 46.20 45.99 46.04 115.4K
11:05 46.06 46.14 45.80 45.86 68.5K
11:10 45.84 45.84 45.68 45.76 98.3K
11:15 45.68 45.71 45.52 45.66 115.8K
11:20 45.63 45.63 45.50 45.55 147.3K
11:25 45.55 45.57 45.48 45.57 98.4K
13:00 45.57 45.57 45.37 45.39 201.3K
13:05 45.41 45.49 45.30 45.42 91.1K
13:10 45.40 45.40 45.14 45.36 148.7K
13:15 45.36 45.37 45.20 45.20 102.2K
13:20 45.20 45.40 45.14 45.38 109.4K
13:25 45.30 45.30 45.00 45.13 198.0K
13:30 45.15 45.20 44.98 44.98 187.5K
13:35 44.98 45.00 44.88 44.91 131.9K
13:40 44.93 45.23 44.91 45.10 89.3K
13:45 45.07 45.07 44.84 44.85 107.9K
13:50 44.88 45.13 44.84 45.13 122.3K
13:55 45.10 45.15 44.98 45.15 93.4K
14:00 45.10 45.27 45.04 45.27 92.9K
14:05 45.27 45.40 45.25 45.34 98.5K
14:10 45.34 45.64 45.22 45.64 137.6K
14:15 45.64 45.69 45.28 45.35 90.5K
14:20 45.34 45.38 45.22 45.22 82.7K
14:25 45.23 45.28 45.18 45.24 74.1K
14:30 45.24 45.41 45.24 45.38 108.6K
14:35 45.39 45.39 45.12 45.13 85.2K
14:40 45.15 45.15 44.91 44.98 198.3K
14:45 44.94 45.02 44.86 44.88 236.0K
14:50 44.88 44.90 44.85 44.85 235.4K
14:55 44.85 44.86 44.80 44.80 124.0K
15:40 44.81 44.81 44.81 44.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available