Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 45.22 44.77 44.93 452.0K
09:35 44.98 45.05 44.67 44.94 362.0K
09:40 44.92 45.16 44.69 44.78 273.5K
09:45 44.78 44.81 44.61 44.69 339.4K
09:50 44.65 44.78 44.44 44.62 321.9K
09:55 44.63 44.70 44.51 44.52 190.1K
10:00 44.55 44.58 44.30 44.57 322.4K
10:05 44.58 44.68 44.33 44.40 113.5K
10:10 44.39 44.63 44.30 44.52 117.8K
10:15 44.57 44.57 44.46 44.48 80.4K
10:20 44.47 44.52 44.14 44.21 147.0K
10:25 44.19 44.28 44.00 44.00 196.8K
10:30 43.98 43.98 43.73 43.78 236.9K
10:35 43.77 43.77 43.52 43.52 221.0K
10:40 43.50 43.66 43.50 43.55 151.6K
10:45 43.56 43.62 43.40 43.42 171.3K
10:50 43.47 43.47 43.22 43.40 196.0K
10:55 43.36 43.64 43.36 43.64 68.7K
11:00 43.66 43.82 43.64 43.79 79.0K
11:05 43.77 43.79 43.60 43.78 70.7K
11:10 43.81 43.85 43.44 43.50 72.6K
11:15 43.52 43.59 43.44 43.50 69.0K
11:20 43.50 43.52 43.23 43.25 142.1K
11:25 43.25 43.27 43.11 43.22 128.8K
13:00 43.25 43.95 43.25 43.71 220.7K
13:05 43.73 44.30 43.68 44.21 208.2K
13:10 44.23 44.49 44.20 44.27 177.0K
13:15 44.23 44.25 43.80 43.85 143.9K
13:20 43.84 43.84 43.57 43.58 134.1K
13:25 43.57 43.69 43.47 43.47 89.8K
13:30 43.47 43.49 43.25 43.28 109.9K
13:35 43.28 43.31 43.21 43.24 127.8K
13:40 43.24 43.24 43.12 43.13 219.9K
13:45 43.16 43.35 43.11 43.14 153.3K
13:50 43.17 43.43 43.14 43.43 82.3K
13:55 43.42 43.49 43.27 43.27 76.9K
14:00 43.29 43.29 43.03 43.06 176.3K
14:05 43.05 43.10 43.01 43.02 78.3K
14:10 43.02 43.03 42.81 42.83 237.6K
14:15 42.83 42.84 42.75 42.79 128.7K
14:20 42.79 42.79 42.55 42.57 146.9K
14:25 42.55 42.80 42.42 42.70 200.3K
14:30 42.70 42.70 42.10 42.19 220.6K
14:35 42.15 42.31 42.00 42.30 229.5K
14:40 42.31 42.69 42.22 42.67 163.4K
14:45 42.70 43.02 42.52 43.01 141.6K
14:50 43.00 43.06 42.85 42.99 215.1K
14:55 42.97 43.06 42.89 43.05 124.2K
15:40 43.03 43.03 43.03 43.03 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available