Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.68 53.58 52.12 53.56 1,050.8K
09:35 53.56 53.56 52.84 53.06 519.0K
09:40 53.07 53.45 52.94 53.10 635.9K
09:45 53.09 53.56 52.93 53.48 479.6K
09:50 53.52 54.00 53.20 53.99 607.9K
09:55 53.92 54.88 53.91 54.29 1,606.7K
10:00 54.33 54.38 53.91 54.11 579.7K
10:05 54.15 54.44 53.78 54.42 475.2K
10:10 54.44 54.44 54.11 54.22 672.5K
10:15 54.24 54.70 54.20 54.41 722.2K
10:20 54.39 54.66 54.30 54.40 430.2K
10:25 54.40 54.76 54.21 54.72 411.9K
10:30 54.72 54.72 54.33 54.41 235.1K
10:35 54.45 54.45 53.92 53.95 327.0K
10:40 53.95 54.98 53.95 54.59 910.9K
10:45 54.59 54.95 54.21 54.40 413.3K
10:50 54.35 54.54 54.21 54.22 171.5K
10:55 54.22 54.43 54.13 54.42 164.8K
11:00 54.35 54.38 54.10 54.30 196.0K
11:05 54.26 54.65 54.26 54.63 229.5K
11:10 54.57 54.79 54.51 54.61 213.2K
11:15 54.67 54.68 54.30 54.58 150.6K
11:20 54.57 54.62 54.36 54.62 127.2K
11:25 54.64 55.19 54.63 55.19 688.5K
11:30 55.20 55.20 55.20 55.20 0.5K
13:00 55.40 56.23 55.25 55.28 1,846.7K
13:05 55.24 55.79 55.00 55.46 749.0K
13:10 55.43 56.37 55.42 56.37 1,001.2K
13:15 56.40 56.40 55.73 56.08 805.9K
13:20 56.08 56.26 55.68 56.24 444.8K
13:25 56.27 56.48 55.65 55.65 581.2K
13:30 55.58 55.70 55.28 55.66 261.6K
13:35 55.56 56.09 55.56 56.00 498.6K
13:40 55.95 56.43 55.63 56.15 397.3K
13:45 56.15 56.28 55.90 56.05 186.2K
13:50 56.05 56.27 55.92 55.99 174.7K
13:55 55.99 56.66 55.99 56.56 553.8K
14:00 56.59 56.59 56.08 56.25 273.3K
14:05 56.29 56.29 56.01 56.09 192.7K
14:10 56.11 56.21 55.84 56.17 272.2K
14:15 56.17 56.34 56.06 56.16 217.4K
14:20 56.15 56.25 55.86 55.87 151.4K
14:25 55.82 56.00 55.82 55.84 125.7K
14:30 55.84 55.99 55.82 55.90 162.4K
14:35 55.89 55.95 55.84 55.84 209.4K
14:40 55.83 55.93 55.75 55.84 294.4K
14:45 55.81 56.02 55.80 55.93 312.1K
14:50 55.98 56.12 55.94 55.95 432.2K
14:55 55.91 56.05 55.91 56.05 293.2K
15:40 56.03 56.03 56.03 56.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available