Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.95 56.18 55.55 55.67 1,642.0K
09:35 55.67 55.80 54.83 55.13 1,276.6K
09:40 55.20 55.54 54.96 55.13 1,168.9K
09:45 55.14 55.30 54.80 54.89 815.3K
09:50 54.85 54.91 54.42 54.86 1,132.8K
09:55 54.85 55.20 54.78 54.89 467.1K
10:00 54.89 55.09 54.70 54.80 407.2K
10:05 54.78 54.98 54.69 54.77 397.2K
10:10 54.65 55.25 54.50 55.09 477.8K
10:15 55.14 55.28 55.00 55.01 349.0K
10:20 55.03 55.40 55.01 55.13 306.1K
10:25 55.22 55.22 54.73 54.88 220.3K
10:30 54.87 55.27 54.82 54.96 270.5K
10:35 54.83 55.08 54.83 54.89 233.0K
10:40 54.89 54.89 54.57 54.62 380.1K
10:45 54.62 54.66 54.51 54.51 248.4K
10:50 54.50 54.65 54.41 54.62 335.5K
10:55 54.62 54.75 54.52 54.56 145.4K
11:00 54.56 54.82 54.56 54.78 149.5K
11:05 54.79 54.80 54.50 54.50 163.9K
11:10 54.52 54.68 54.48 54.68 142.7K
11:15 54.63 54.91 54.63 54.90 97.6K
11:20 54.92 54.92 54.56 54.56 143.8K
11:25 54.55 54.63 54.48 54.63 171.5K
13:00 54.63 54.84 54.43 54.45 254.2K
13:05 54.41 54.45 54.19 54.23 307.2K
13:10 54.22 54.35 54.22 54.24 184.4K
13:15 54.24 54.28 54.11 54.18 232.0K
13:20 54.18 54.30 54.01 54.03 342.9K
13:25 54.02 54.08 53.88 53.99 469.8K
13:30 53.98 54.16 53.93 54.16 149.2K
13:35 54.16 54.16 54.04 54.11 88.4K
13:40 54.12 54.18 54.08 54.17 103.2K
13:45 54.18 54.53 54.18 54.30 201.3K
13:50 54.28 54.62 54.26 54.61 109.8K
13:55 54.68 54.87 54.52 54.62 275.8K
14:00 54.61 54.67 54.40 54.40 167.5K
14:05 54.38 54.51 54.31 54.33 93.1K
14:10 54.35 54.50 54.28 54.28 161.9K
14:15 54.32 54.36 54.28 54.30 117.3K
14:20 54.30 54.47 54.29 54.40 127.8K
14:25 54.40 54.60 54.27 54.30 283.6K
14:30 54.30 54.34 54.25 54.28 165.1K
14:35 54.28 54.28 54.08 54.10 267.8K
14:40 54.10 54.25 54.05 54.24 291.7K
14:45 54.20 54.44 54.13 54.39 318.1K
14:50 54.35 54.40 54.18 54.35 508.7K
14:55 54.34 54.42 54.31 54.42 170.3K
15:40 54.44 54.44 54.44 54.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available