Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 51.77 50.99 51.41 470.5K
09:35 51.41 51.54 51.00 51.13 374.8K
09:40 51.13 51.46 51.12 51.19 176.8K
09:45 51.21 51.38 51.15 51.15 173.7K
09:50 51.10 51.18 50.95 51.11 217.5K
09:55 51.18 51.19 50.75 50.75 197.4K
10:00 50.72 50.98 50.70 50.98 230.3K
10:05 51.00 51.24 50.92 51.16 148.3K
10:10 51.16 51.16 50.88 50.98 99.7K
10:15 50.98 51.01 50.85 50.92 111.7K
10:20 50.92 51.15 50.84 50.96 109.2K
10:25 50.96 51.27 50.96 51.25 99.8K
10:30 51.24 51.34 51.01 51.04 220.5K
10:35 51.01 51.09 51.00 51.01 102.4K
10:40 51.02 51.07 50.90 50.94 127.5K
10:45 50.93 51.12 50.81 51.05 153.0K
10:50 51.05 51.25 51.05 51.20 115.6K
10:55 51.19 51.23 51.08 51.13 99.4K
11:00 51.12 51.30 51.10 51.10 87.1K
11:05 51.10 51.15 50.97 50.97 117.1K
11:10 50.95 51.08 50.94 50.95 56.1K
11:15 50.96 51.00 50.87 50.87 88.6K
11:20 50.85 51.02 50.83 50.86 44.8K
11:25 50.84 50.89 50.75 50.89 81.9K
13:00 50.90 50.90 50.77 50.83 124.8K
13:05 50.84 50.99 50.82 50.94 98.1K
13:10 50.92 50.99 50.83 50.96 143.7K
13:15 50.95 50.96 50.77 50.77 160.3K
13:20 50.78 50.96 50.76 50.93 99.2K
13:25 50.87 50.89 50.84 50.87 59.2K
13:30 50.87 50.89 50.75 50.75 176.2K
13:35 50.76 50.87 50.71 50.80 77.7K
13:40 50.80 50.80 50.58 50.63 214.4K
13:45 50.63 50.94 50.59 50.94 132.5K
13:50 50.94 51.08 50.90 50.91 138.3K
13:55 50.90 50.91 50.78 50.87 60.6K
14:00 50.87 50.88 50.73 50.73 85.7K
14:05 50.73 50.81 50.60 50.76 94.9K
14:10 50.76 50.83 50.67 50.73 72.0K
14:15 50.72 50.73 50.65 50.71 64.6K
14:20 50.71 50.80 50.68 50.68 73.5K
14:25 50.68 50.75 50.67 50.69 63.6K
14:30 50.70 50.88 50.70 50.88 91.4K
14:35 50.89 50.89 50.70 50.76 91.1K
14:40 50.76 50.79 50.72 50.73 90.9K
14:45 50.74 50.75 50.71 50.71 128.2K
14:50 50.71 50.79 50.69 50.77 211.2K
14:55 50.77 50.93 50.77 50.93 72.1K
15:40 50.96 50.96 50.96 50.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available