Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.83 48.93 48.56 48.75 376.8K
09:35 48.77 49.13 48.70 48.96 144.8K
09:40 48.96 49.04 48.70 48.70 166.8K
09:45 48.70 48.90 48.52 48.52 209.5K
09:50 48.51 48.51 48.34 48.34 264.5K
09:55 48.35 48.50 48.11 48.43 335.4K
10:00 48.43 48.49 48.21 48.49 121.4K
10:05 48.46 48.81 48.38 48.81 84.6K
10:10 48.82 48.82 48.57 48.66 75.1K
10:15 48.65 48.83 48.63 48.75 85.5K
10:20 48.73 48.98 48.64 48.98 89.2K
10:25 48.99 49.07 48.67 48.68 102.0K
10:30 48.66 48.68 48.53 48.54 57.0K
10:35 48.53 48.63 48.46 48.59 74.5K
10:40 48.52 48.59 48.45 48.51 52.4K
10:45 48.55 48.56 48.42 48.51 77.6K
10:50 48.52 48.61 48.40 48.44 69.2K
10:55 48.54 48.55 48.44 48.51 48.8K
11:00 48.52 48.63 48.51 48.56 26.7K
11:05 48.63 48.67 48.56 48.66 27.7K
11:10 48.66 48.66 48.49 48.49 24.0K
11:15 48.48 48.56 48.33 48.34 71.3K
11:20 48.34 48.39 48.26 48.26 45.9K
11:25 48.21 48.31 48.20 48.25 72.3K
13:00 48.35 48.35 48.13 48.15 87.3K
13:05 48.13 48.16 48.11 48.12 66.8K
13:10 48.11 48.12 48.05 48.08 110.2K
13:15 48.06 48.08 47.91 47.98 188.1K
13:20 47.97 48.23 47.93 48.13 91.3K
13:25 48.10 48.14 48.03 48.09 48.2K
13:30 48.10 48.10 47.94 48.02 70.3K
13:35 48.03 48.03 47.96 47.96 70.1K
13:40 47.95 48.06 47.90 48.02 124.2K
13:45 48.00 48.06 47.95 48.06 30.5K
13:50 48.08 48.11 47.83 47.83 102.2K
13:55 47.83 47.88 47.69 47.71 150.0K
14:00 47.71 48.00 47.70 47.94 69.9K
14:05 47.92 47.97 47.80 47.96 48.6K
14:10 47.94 47.94 47.80 47.81 61.3K
14:15 47.80 47.86 47.78 47.84 33.9K
14:20 47.83 47.97 47.81 47.91 118.6K
14:25 47.86 48.00 47.81 47.87 84.9K
14:30 47.88 47.99 47.69 47.75 82.8K
14:35 47.74 47.78 47.64 47.71 82.6K
14:40 47.69 47.87 47.66 47.87 108.3K
14:45 47.88 47.97 47.79 47.80 105.3K
14:50 47.81 47.81 47.52 47.58 197.3K
14:55 47.57 47.60 47.50 47.53 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available