25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.45 | 17.22 | 17.32 | 1,140.6K |
| 09:35 | 17.32 | 17.42 | 17.22 | 17.22 | 1,220.1K |
| 09:40 | 17.23 | 17.23 | 16.98 | 17.00 | 1,022.4K |
| 09:45 | 17.02 | 17.10 | 16.93 | 16.99 | 719.5K |
| 09:50 | 16.99 | 16.99 | 16.73 | 16.87 | 892.2K |
| 09:55 | 16.82 | 16.88 | 16.72 | 16.88 | 729.7K |
| 10:00 | 16.88 | 16.91 | 16.79 | 16.79 | 496.2K |
| 10:05 | 16.80 | 16.95 | 16.76 | 16.88 | 280.1K |
| 10:10 | 16.87 | 16.99 | 16.84 | 16.99 | 402.5K |
| 10:15 | 16.99 | 16.99 | 16.85 | 16.85 | 183.7K |
| 10:20 | 16.86 | 16.87 | 16.72 | 16.72 | 271.6K |
| 10:25 | 16.73 | 16.83 | 16.73 | 16.76 | 245.7K |
| 10:30 | 16.76 | 16.88 | 16.76 | 16.83 | 169.6K |
| 10:35 | 16.83 | 16.88 | 16.80 | 16.80 | 128.3K |
| 10:40 | 16.85 | 16.85 | 16.73 | 16.73 | 280.7K |
| 10:45 | 16.73 | 16.76 | 16.67 | 16.75 | 604.1K |
| 10:50 | 16.75 | 16.80 | 16.75 | 16.80 | 77.8K |
| 10:55 | 16.79 | 16.81 | 16.70 | 16.71 | 127.9K |
| 11:00 | 16.70 | 16.83 | 16.70 | 16.82 | 129.2K |
| 11:05 | 16.81 | 16.82 | 16.75 | 16.78 | 279.1K |
| 11:10 | 16.78 | 16.84 | 16.78 | 16.84 | 135.5K |
| 11:15 | 16.82 | 16.90 | 16.82 | 16.87 | 78.5K |
| 11:20 | 16.88 | 16.91 | 16.86 | 16.89 | 88.7K |
| 11:25 | 16.89 | 16.91 | 16.87 | 16.89 | 115.3K |
| 13:00 | 16.88 | 16.95 | 16.86 | 16.87 | 316.3K |
| 13:05 | 16.86 | 16.88 | 16.80 | 16.81 | 206.8K |
| 13:10 | 16.81 | 16.81 | 16.75 | 16.77 | 354.5K |
| 13:15 | 16.77 | 16.77 | 16.68 | 16.71 | 296.5K |
| 13:20 | 16.72 | 16.76 | 16.70 | 16.70 | 118.1K |
| 13:25 | 16.70 | 16.74 | 16.68 | 16.69 | 208.6K |
| 13:30 | 16.67 | 16.70 | 16.64 | 16.68 | 281.0K |
| 13:35 | 16.68 | 16.76 | 16.67 | 16.75 | 304.3K |
| 13:40 | 16.76 | 16.77 | 16.63 | 16.63 | 482.7K |
| 13:45 | 16.63 | 16.63 | 16.51 | 16.57 | 476.3K |
| 13:50 | 16.57 | 16.63 | 16.49 | 16.49 | 375.3K |
| 13:55 | 16.52 | 16.64 | 16.50 | 16.63 | 221.9K |
| 14:00 | 16.63 | 16.68 | 16.59 | 16.67 | 252.9K |
| 14:05 | 16.67 | 16.67 | 16.58 | 16.59 | 98.6K |
| 14:10 | 16.59 | 16.60 | 16.55 | 16.56 | 91.6K |
| 14:15 | 16.55 | 16.57 | 16.52 | 16.56 | 312.2K |
| 14:20 | 16.53 | 16.56 | 16.50 | 16.56 | 122.9K |
| 14:25 | 16.56 | 16.63 | 16.55 | 16.57 | 142.3K |
| 14:30 | 16.61 | 16.61 | 16.57 | 16.60 | 156.8K |
| 14:35 | 16.60 | 16.73 | 16.60 | 16.73 | 208.0K |
| 14:40 | 16.73 | 16.81 | 16.70 | 16.75 | 230.2K |
| 14:45 | 16.76 | 16.84 | 16.76 | 16.82 | 266.2K |
| 14:50 | 16.83 | 16.83 | 16.79 | 16.79 | 234.4K |
| 14:55 | 16.79 | 16.80 | 16.78 | 16.79 | 160.3K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |