Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.20 17.06 17.19 220.9K
09:35 17.20 17.25 17.16 17.20 133.0K
09:40 17.20 17.20 17.14 17.19 123.4K
09:45 17.18 17.22 17.17 17.20 98.2K
09:50 17.20 17.25 17.20 17.23 167.5K
09:55 17.25 17.30 17.25 17.28 222.8K
10:00 17.28 17.29 17.24 17.24 69.6K
10:05 17.25 17.27 17.24 17.26 95.1K
10:10 17.26 17.28 17.25 17.27 62.8K
10:15 17.28 17.32 17.27 17.30 113.1K
10:20 17.29 17.30 17.27 17.27 36.7K
10:25 17.27 17.28 17.25 17.27 80.2K
10:30 17.26 17.29 17.25 17.26 83.5K
10:35 17.25 17.28 17.25 17.28 31.0K
10:40 17.27 17.31 17.25 17.29 67.1K
10:45 17.29 17.31 17.28 17.30 46.7K
10:50 17.29 17.31 17.28 17.30 57.1K
10:55 17.30 17.32 17.30 17.32 36.2K
11:00 17.31 17.35 17.31 17.35 108.7K
11:05 17.32 17.35 17.32 17.34 69.8K
11:10 17.35 17.37 17.34 17.35 108.7K
11:15 17.35 17.38 17.35 17.36 73.2K
11:20 17.36 17.39 17.32 17.35 77.6K
11:25 17.33 17.35 17.32 17.33 19.9K
13:00 17.33 17.36 17.30 17.32 104.7K
13:05 17.32 17.32 17.29 17.31 62.0K
13:10 17.31 17.32 17.26 17.30 134.7K
13:15 17.28 17.31 17.26 17.28 60.7K
13:20 17.27 17.30 17.26 17.28 46.5K
13:25 17.27 17.27 17.24 17.26 110.0K
13:30 17.26 17.27 17.24 17.24 30.5K
13:35 17.24 17.26 17.23 17.26 45.2K
13:40 17.24 17.27 17.24 17.25 11.2K
13:45 17.25 17.27 17.25 17.26 13.4K
13:50 17.25 17.26 17.23 17.24 37.8K
13:55 17.24 17.25 17.23 17.24 34.0K
14:00 17.23 17.25 17.21 17.23 75.7K
14:05 17.22 17.25 17.22 17.24 32.4K
14:10 17.24 17.29 17.23 17.28 59.0K
14:15 17.27 17.30 17.25 17.26 60.3K
14:20 17.27 17.28 17.25 17.25 33.7K
14:25 17.25 17.26 17.24 17.26 36.6K
14:30 17.26 17.27 17.23 17.24 74.3K
14:35 17.24 17.26 17.22 17.23 79.5K
14:40 17.22 17.23 17.18 17.19 108.8K
14:45 17.20 17.21 17.18 17.21 86.2K
14:50 17.20 17.23 17.20 17.21 76.3K
14:55 17.20 17.22 17.19 17.21 117.0K
15:40 17.19 17.19 17.19 17.19 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available