Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.27 17.12 17.13 174.5K
09:35 17.13 17.13 17.09 17.11 119.2K
09:40 17.11 17.15 17.09 17.15 81.0K
09:45 17.15 17.16 17.09 17.12 298.9K
09:50 17.12 17.13 17.08 17.12 154.4K
09:55 17.12 17.14 17.09 17.09 42.9K
10:00 17.10 17.15 17.06 17.15 103.4K
10:05 17.15 17.16 17.11 17.12 33.3K
10:10 17.13 17.13 17.09 17.09 38.3K
10:15 17.09 17.10 17.07 17.09 48.6K
10:20 17.09 17.09 17.07 17.08 36.8K
10:25 17.08 17.11 17.08 17.09 37.7K
10:30 17.09 17.11 17.07 17.08 39.0K
10:35 17.08 17.10 17.08 17.10 28.4K
10:40 17.10 17.11 17.09 17.09 17.0K
10:45 17.09 17.14 17.09 17.14 24.4K
10:50 17.14 17.14 17.08 17.08 43.1K
10:55 17.08 17.09 17.08 17.09 22.1K
11:00 17.08 17.09 17.08 17.09 62.4K
11:05 17.08 17.08 17.05 17.05 144.7K
11:10 17.06 17.09 17.05 17.08 31.6K
11:15 17.09 17.10 17.07 17.08 36.9K
11:20 17.10 17.11 17.07 17.08 13.6K
11:25 17.07 17.08 17.06 17.07 25.8K
13:00 17.08 17.10 17.07 17.10 31.3K
13:05 17.10 17.12 17.06 17.11 29.5K
13:10 17.12 17.12 17.08 17.09 15.1K
13:15 17.09 17.10 17.04 17.08 63.9K
13:20 17.09 17.10 17.07 17.10 40.6K
13:25 17.10 17.11 17.07 17.07 27.5K
13:30 17.07 17.13 17.06 17.13 26.6K
13:35 17.12 17.14 17.11 17.14 50.9K
13:40 17.14 17.14 17.10 17.11 19.4K
13:45 17.12 17.14 17.11 17.12 12.0K
13:50 17.12 17.22 17.11 17.22 89.1K
13:55 17.22 17.23 17.21 17.23 57.9K
14:00 17.23 17.23 17.20 17.20 47.5K
14:05 17.19 17.23 17.18 17.23 60.9K
14:10 17.23 17.23 17.19 17.21 41.4K
14:15 17.21 17.23 17.19 17.19 39.5K
14:20 17.20 17.21 17.18 17.18 55.3K
14:25 17.20 17.20 17.18 17.18 18.3K
14:30 17.19 17.19 17.17 17.19 48.1K
14:35 17.19 17.21 17.18 17.21 29.0K
14:40 17.21 17.21 17.17 17.19 54.4K
14:45 17.20 17.20 17.18 17.18 43.8K
14:50 17.18 17.21 17.18 17.19 105.2K
14:55 17.19 17.20 17.18 17.20 41.0K
15:40 17.18 17.18 17.18 17.18 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available