Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.62 17.44 17.44 1,147.5K
09:35 17.44 17.59 17.43 17.55 466.4K
09:40 17.60 18.40 17.60 18.27 3,482.6K
09:45 18.30 18.45 18.15 18.15 1,551.0K
09:50 18.15 18.25 18.15 18.22 787.9K
09:55 18.22 19.03 18.18 19.03 4,439.4K
10:00 19.03 19.03 19.03 19.03 1,188.8K
10:05 19.03 19.03 19.03 19.03 339.0K
10:10 19.03 19.03 19.03 19.03 376.6K
10:15 19.03 19.03 19.03 19.03 520.1K
10:20 19.03 19.03 19.03 19.03 197.3K
10:25 19.03 19.03 19.03 19.03 184.5K
10:30 19.03 19.03 19.03 19.03 117.5K
10:35 19.03 19.03 19.03 19.03 99.7K
10:40 19.03 19.03 19.03 19.03 27.2K
10:45 19.03 19.03 19.03 19.03 20.6K
10:50 19.03 19.03 19.03 19.03 46.8K
10:55 19.03 19.03 19.03 19.03 193.6K
11:00 19.03 19.03 19.03 19.03 61.1K
11:05 19.03 19.03 19.03 19.03 49.2K
11:10 19.03 19.03 19.03 19.03 33.5K
11:15 19.03 19.03 19.03 19.03 18.7K
11:20 19.03 19.03 19.03 19.03 43.3K
11:25 19.03 19.03 19.03 19.03 110.5K
13:00 19.03 19.03 19.03 19.03 116.4K
13:05 19.03 19.03 19.03 19.03 26.9K
13:10 19.03 19.03 19.03 19.03 24.6K
13:15 19.03 19.03 19.03 19.03 16.5K
13:20 19.03 19.03 19.03 19.03 19.1K
13:25 19.03 19.03 19.03 19.03 29.0K
13:30 19.03 19.03 19.03 19.03 37.3K
13:35 19.03 19.03 19.03 19.03 18.6K
13:40 19.03 19.03 19.03 19.03 26.1K
13:45 19.03 19.03 19.03 19.03 28.9K
13:50 19.03 19.03 19.03 19.03 9.2K
13:55 19.03 19.03 19.03 19.03 83.2K
14:00 19.03 19.03 19.03 19.03 30.9K
14:05 19.03 19.03 19.03 19.03 9.2K
14:10 19.03 19.03 19.03 19.03 33.7K
14:15 19.03 19.03 19.03 19.03 17.5K
14:20 19.03 19.03 19.03 19.03 23.4K
14:25 19.03 19.03 19.03 19.03 8.5K
14:30 19.03 19.03 19.03 19.03 28.2K
14:35 19.03 19.03 19.03 19.03 24.6K
14:40 19.03 19.03 19.03 19.03 27.4K
14:45 19.03 19.03 19.03 19.03 14.1K
14:50 19.03 19.03 19.03 19.03 22.2K
14:55 19.03 19.03 19.03 19.03 111.0K
15:40 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available