Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.81 17.89 383.3K
09:35 17.90 17.90 17.78 17.79 258.9K
09:40 17.79 17.79 17.73 17.76 226.5K
09:45 17.76 17.80 17.72 17.76 180.7K
09:50 17.76 17.96 17.76 17.92 415.4K
09:55 17.93 17.97 17.88 17.88 294.0K
10:00 17.88 17.89 17.85 17.87 81.5K
10:05 17.87 17.87 17.84 17.85 76.2K
10:10 17.85 17.89 17.85 17.89 49.2K
10:15 17.89 17.89 17.84 17.87 52.6K
10:20 17.87 17.87 17.84 17.85 38.0K
10:25 17.86 17.86 17.84 17.85 17.5K
10:30 17.85 17.86 17.83 17.84 21.6K
10:35 17.84 17.85 17.82 17.82 65.0K
10:40 17.81 17.82 17.78 17.78 41.8K
10:45 17.79 17.80 17.76 17.79 64.3K
10:50 17.79 17.81 17.77 17.77 78.1K
10:55 17.78 17.78 17.76 17.76 76.1K
11:00 17.76 17.77 17.75 17.76 72.6K
11:05 17.77 17.77 17.75 17.75 52.0K
11:10 17.75 17.76 17.74 17.74 90.3K
11:15 17.74 17.74 17.68 17.69 227.4K
11:20 17.68 17.72 17.67 17.70 273.2K
11:25 17.71 17.72 17.68 17.72 76.3K
13:00 17.72 17.77 17.71 17.75 44.6K
13:05 17.77 17.80 17.76 17.77 45.5K
13:10 17.77 17.80 17.75 17.76 25.0K
13:15 17.76 17.77 17.74 17.76 37.3K
13:20 17.76 17.76 17.72 17.74 81.6K
13:25 17.73 17.74 17.72 17.73 46.4K
13:30 17.72 17.77 17.72 17.77 31.5K
13:35 17.77 17.79 17.76 17.77 30.7K
13:40 17.76 17.77 17.73 17.73 66.4K
13:45 17.74 17.74 17.70 17.71 96.4K
13:50 17.71 17.71 17.68 17.70 87.1K
13:55 17.70 17.72 17.70 17.71 27.2K
14:00 17.71 17.71 17.69 17.71 47.1K
14:05 17.70 17.73 17.70 17.71 58.2K
14:10 17.71 17.75 17.70 17.75 80.8K
14:15 17.75 17.80 17.74 17.79 135.6K
14:20 17.80 17.80 17.76 17.78 34.8K
14:25 17.78 17.79 17.78 17.78 21.3K
14:30 17.78 17.78 17.74 17.75 168.4K
14:35 17.75 17.76 17.75 17.75 49.5K
14:40 17.75 17.77 17.75 17.76 60.8K
14:45 17.76 17.78 17.76 17.77 73.7K
14:50 17.77 17.80 17.76 17.80 120.8K
14:55 17.79 17.81 17.79 17.80 129.7K
15:40 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available