Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.72 17.56 17.66 281.5K
09:35 17.66 17.70 17.65 17.68 172.2K
09:40 17.68 17.68 17.61 17.63 153.6K
09:45 17.63 17.67 17.63 17.67 104.7K
09:50 17.67 17.72 17.67 17.71 94.8K
09:55 17.71 17.76 17.71 17.75 147.7K
10:00 17.75 17.76 17.72 17.72 85.7K
10:05 17.72 17.72 17.68 17.72 137.1K
10:10 17.72 17.72 17.68 17.68 85.8K
10:15 17.68 17.70 17.65 17.69 144.5K
10:20 17.69 17.69 17.66 17.66 90.3K
10:25 17.67 17.68 17.66 17.66 49.0K
10:30 17.66 17.67 17.66 17.66 52.3K
10:35 17.66 17.70 17.65 17.68 70.2K
10:40 17.70 17.72 17.68 17.72 46.8K
10:45 17.72 17.72 17.66 17.67 66.4K
10:50 17.66 17.71 17.66 17.67 69.5K
10:55 17.67 17.67 17.61 17.62 242.7K
11:00 17.62 17.64 17.61 17.64 201.3K
11:05 17.64 17.66 17.62 17.64 80.9K
11:10 17.64 17.65 17.63 17.65 47.5K
11:15 17.65 17.68 17.65 17.68 40.7K
11:20 17.67 17.72 17.67 17.71 66.8K
11:25 17.70 17.72 17.70 17.70 24.8K
13:00 17.70 17.71 17.69 17.70 46.4K
13:05 17.70 17.73 17.70 17.72 46.8K
13:10 17.72 17.73 17.72 17.73 21.2K
13:15 17.73 17.73 17.69 17.70 33.3K
13:20 17.71 17.72 17.69 17.71 19.3K
13:25 17.71 17.74 17.70 17.72 107.9K
13:30 17.73 17.73 17.70 17.70 18.5K
13:35 17.70 17.73 17.69 17.73 186.0K
13:40 17.71 17.73 17.71 17.72 18.4K
13:45 17.72 17.73 17.72 17.72 12.6K
13:50 17.72 17.73 17.71 17.71 35.5K
13:55 17.72 17.72 17.71 17.71 25.4K
14:00 17.71 17.73 17.71 17.72 52.2K
14:05 17.73 17.75 17.73 17.74 20.6K
14:10 17.74 17.74 17.73 17.74 16.2K
14:15 17.73 17.74 17.73 17.73 35.9K
14:20 17.73 17.75 17.73 17.74 22.0K
14:25 17.74 17.75 17.74 17.75 39.6K
14:30 17.75 17.76 17.75 17.76 69.2K
14:35 17.76 17.78 17.76 17.77 58.2K
14:40 17.77 17.78 17.74 17.75 126.5K
14:45 17.75 17.76 17.74 17.75 120.3K
14:50 17.75 17.77 17.74 17.77 118.5K
14:55 17.77 17.78 17.75 17.78 42.4K
15:40 17.77 17.77 17.77 17.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available