Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.46 17.34 17.37 193.8K
09:35 17.37 17.41 17.35 17.38 103.9K
09:40 17.38 17.43 17.38 17.41 186.2K
09:45 17.41 17.41 17.39 17.39 104.6K
09:50 17.40 17.42 17.39 17.41 120.5K
09:55 17.40 17.41 17.37 17.40 271.7K
10:00 17.40 17.42 17.39 17.40 134.7K
10:05 17.40 17.46 17.40 17.46 116.2K
10:10 17.46 17.47 17.43 17.47 107.5K
10:15 17.47 17.49 17.47 17.47 125.6K
10:20 17.47 17.48 17.45 17.45 107.8K
10:25 17.45 17.45 17.42 17.45 78.3K
10:30 17.45 17.47 17.44 17.47 75.3K
10:35 17.47 17.48 17.46 17.46 86.2K
10:40 17.46 17.46 17.45 17.45 53.5K
10:45 17.45 17.45 17.43 17.44 80.7K
10:50 17.44 17.49 17.44 17.46 83.9K
10:55 17.47 17.47 17.44 17.45 53.0K
11:00 17.46 17.47 17.45 17.47 54.9K
11:05 17.47 17.48 17.44 17.44 74.3K
11:10 17.45 17.46 17.44 17.46 29.5K
11:15 17.45 17.46 17.45 17.45 18.8K
11:20 17.45 17.46 17.44 17.44 73.7K
11:25 17.43 17.44 17.43 17.44 32.5K
13:00 17.44 17.44 17.41 17.42 124.8K
13:05 17.42 17.42 17.41 17.41 30.8K
13:10 17.42 17.43 17.41 17.43 82.2K
13:15 17.42 17.43 17.41 17.42 68.1K
13:20 17.41 17.42 17.41 17.42 34.7K
13:25 17.41 17.42 17.41 17.41 39.3K
13:30 17.41 17.42 17.41 17.41 38.7K
13:35 17.41 17.42 17.41 17.42 34.8K
13:40 17.42 17.42 17.40 17.41 74.0K
13:45 17.41 17.41 17.40 17.40 29.2K
13:50 17.40 17.41 17.40 17.41 68.5K
13:55 17.41 17.42 17.41 17.42 41.5K
14:00 17.41 17.42 17.40 17.41 56.8K
14:05 17.42 17.42 17.41 17.41 22.1K
14:10 17.41 17.41 17.40 17.40 46.5K
14:15 17.41 17.42 17.40 17.42 52.9K
14:20 17.41 17.42 17.41 17.41 45.8K
14:25 17.41 17.42 17.40 17.42 101.8K
14:30 17.41 17.42 17.40 17.41 234.3K
14:35 17.41 17.42 17.40 17.41 63.2K
14:40 17.42 17.43 17.40 17.42 123.1K
14:45 17.42 17.44 17.42 17.44 74.4K
14:50 17.43 17.44 17.42 17.43 95.2K
14:55 17.43 17.44 17.42 17.43 108.7K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available