Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.29 17.24 17.24 261.0K
09:35 17.24 17.33 17.24 17.32 316.7K
09:40 17.31 17.32 17.29 17.31 210.8K
09:45 17.31 17.33 17.29 17.33 189.5K
09:50 17.33 17.34 17.27 17.28 266.1K
09:55 17.29 17.31 17.28 17.30 96.2K
10:00 17.29 17.30 17.26 17.28 140.6K
10:05 17.28 17.29 17.25 17.27 126.6K
10:10 17.27 17.28 17.25 17.27 103.7K
10:15 17.26 17.27 17.25 17.25 84.1K
10:20 17.24 17.26 17.21 17.21 168.0K
10:25 17.20 17.21 17.18 17.19 107.5K
10:30 17.18 17.21 17.18 17.20 81.7K
10:35 17.19 17.22 17.19 17.21 37.9K
10:40 17.21 17.22 17.20 17.22 37.7K
10:45 17.22 17.23 17.18 17.19 75.5K
10:50 17.19 17.23 17.18 17.21 120.2K
10:55 17.21 17.21 17.20 17.20 34.9K
11:00 17.20 17.20 17.19 17.20 53.1K
11:05 17.20 17.22 17.19 17.19 36.6K
11:10 17.19 17.22 17.18 17.19 102.0K
11:15 17.20 17.22 17.20 17.22 30.3K
11:20 17.22 17.25 17.22 17.25 68.5K
11:25 17.25 17.25 17.24 17.24 36.7K
13:00 17.25 17.25 17.22 17.23 77.9K
13:05 17.23 17.23 17.21 17.22 41.5K
13:10 17.23 17.23 17.21 17.22 22.6K
13:15 17.22 17.27 17.21 17.27 174.6K
13:20 17.27 17.30 17.27 17.29 207.7K
13:25 17.29 17.30 17.27 17.28 169.8K
13:30 17.28 17.29 17.27 17.27 88.9K
13:35 17.27 17.28 17.26 17.27 80.8K
13:40 17.27 17.28 17.26 17.28 148.7K
13:45 17.28 17.28 17.27 17.28 35.2K
13:50 17.28 17.28 17.27 17.28 118.0K
13:55 17.28 17.28 17.27 17.28 55.8K
14:00 17.28 17.30 17.28 17.29 95.2K
14:05 17.29 17.34 17.28 17.34 185.8K
14:10 17.34 17.36 17.33 17.34 209.3K
14:15 17.34 17.36 17.34 17.35 165.7K
14:20 17.35 17.38 17.35 17.38 165.6K
14:25 17.38 17.39 17.37 17.38 92.4K
14:30 17.37 17.37 17.34 17.36 133.4K
14:35 17.35 17.36 17.34 17.36 102.7K
14:40 17.36 17.38 17.35 17.36 238.6K
14:45 17.37 17.38 17.37 17.37 67.9K
14:50 17.37 17.38 17.36 17.36 164.7K
14:55 17.36 17.37 17.36 17.36 64.7K
15:40 17.36 17.36 17.36 17.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available