Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.38 17.32 17.35 314.7K
09:35 17.35 17.35 17.30 17.35 263.8K
09:40 17.34 17.37 17.34 17.34 230.0K
09:45 17.34 17.34 17.32 17.33 92.4K
09:50 17.32 17.33 17.32 17.33 104.9K
09:55 17.33 17.34 17.32 17.32 115.6K
10:00 17.32 17.34 17.31 17.31 160.1K
10:05 17.30 17.31 17.27 17.28 349.9K
10:10 17.28 17.29 17.24 17.25 215.9K
10:15 17.24 17.24 17.19 17.22 314.6K
10:20 17.21 17.22 17.19 17.20 208.1K
10:25 17.20 17.20 17.17 17.18 160.1K
10:30 17.17 17.20 17.17 17.19 118.7K
10:35 17.19 17.21 17.19 17.20 40.0K
10:40 17.20 17.21 17.19 17.20 45.7K
10:45 17.19 17.20 17.18 17.19 68.3K
10:50 17.18 17.20 17.18 17.18 37.6K
10:55 17.18 17.21 17.18 17.21 44.5K
11:00 17.20 17.21 17.19 17.20 33.6K
11:05 17.19 17.19 17.17 17.19 122.9K
11:10 17.19 17.21 17.18 17.20 25.7K
11:15 17.20 17.22 17.20 17.22 68.6K
11:20 17.22 17.25 17.22 17.25 72.5K
11:25 17.25 17.26 17.25 17.25 34.2K
13:00 17.26 17.27 17.23 17.24 45.4K
13:05 17.24 17.26 17.24 17.24 22.5K
13:10 17.24 17.24 17.22 17.22 19.2K
13:15 17.22 17.23 17.21 17.22 30.0K
13:20 17.22 17.23 17.21 17.21 75.1K
13:25 17.21 17.22 17.20 17.21 78.0K
13:30 17.20 17.22 17.20 17.21 78.6K
13:35 17.22 17.22 17.21 17.22 19.3K
13:40 17.21 17.22 17.21 17.22 18.9K
13:45 17.22 17.22 17.21 17.21 24.2K
13:50 17.21 17.22 17.21 17.21 54.4K
13:55 17.21 17.22 17.20 17.21 69.2K
14:00 17.20 17.21 17.20 17.21 43.6K
14:05 17.21 17.22 17.21 17.21 28.2K
14:10 17.21 17.22 17.20 17.20 51.9K
14:15 17.20 17.21 17.18 17.20 273.7K
14:20 17.20 17.21 17.20 17.20 19.3K
14:25 17.20 17.21 17.19 17.20 23.8K
14:30 17.20 17.21 17.19 17.20 73.1K
14:35 17.19 17.21 17.19 17.21 27.8K
14:40 17.21 17.21 17.19 17.21 89.4K
14:45 17.21 17.22 17.20 17.22 54.5K
14:50 17.22 17.22 17.21 17.22 63.3K
14:55 17.21 17.23 17.21 17.22 37.2K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available