Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.88 18.47 18.52 3,814.2K
09:35 18.52 18.52 18.35 18.41 1,500.7K
09:40 18.40 18.41 18.28 18.28 712.1K
09:45 18.28 18.29 18.22 18.29 698.0K
09:50 18.30 18.36 18.23 18.24 457.4K
09:55 18.24 18.28 18.23 18.28 366.5K
10:00 18.27 18.35 18.24 18.31 347.0K
10:05 18.30 18.31 18.25 18.25 213.7K
10:10 18.24 18.32 18.24 18.29 272.3K
10:15 18.28 18.29 18.23 18.27 247.1K
10:20 18.28 18.28 18.24 18.25 197.4K
10:25 18.25 18.28 18.25 18.26 129.0K
10:30 18.25 18.26 18.21 18.24 302.7K
10:35 18.23 18.24 18.18 18.19 280.4K
10:40 18.19 18.23 18.18 18.23 262.4K
10:45 18.22 18.24 18.18 18.20 193.9K
10:50 18.20 18.21 18.18 18.20 106.3K
10:55 18.20 18.21 18.14 18.18 202.4K
11:00 18.17 18.20 18.17 18.19 116.1K
11:05 18.19 18.21 18.19 18.20 98.6K
11:10 18.19 18.20 18.18 18.18 109.0K
11:15 18.19 18.22 18.18 18.21 96.9K
11:20 18.21 18.22 18.20 18.21 95.6K
11:25 18.21 18.25 18.21 18.23 102.2K
11:30 18.23 18.23 18.23 18.23 0.5K
13:00 18.23 18.26 18.18 18.21 216.3K
13:05 18.22 18.23 18.20 18.23 102.4K
13:10 18.23 18.23 18.18 18.21 117.8K
13:15 18.21 18.22 18.18 18.19 175.4K
13:20 18.19 18.19 18.16 18.16 152.6K
13:25 18.16 18.16 18.13 18.13 260.6K
13:30 18.14 18.14 18.11 18.11 248.9K
13:35 18.11 18.16 18.11 18.11 307.2K
13:40 18.11 18.13 18.11 18.11 145.9K
13:45 18.11 18.19 18.11 18.17 195.5K
13:50 18.18 18.21 18.16 18.21 141.0K
13:55 18.21 18.26 18.21 18.26 181.3K
14:00 18.26 18.31 18.26 18.31 231.6K
14:05 18.31 18.31 18.25 18.25 107.9K
14:10 18.25 18.26 18.24 18.24 87.0K
14:15 18.25 18.26 18.24 18.26 107.4K
14:20 18.26 18.29 18.26 18.27 85.3K
14:25 18.28 18.28 18.26 18.27 77.0K
14:30 18.27 18.28 18.26 18.27 89.2K
14:35 18.27 18.28 18.26 18.27 110.5K
14:40 18.26 18.28 18.25 18.26 165.3K
14:45 18.26 18.28 18.25 18.28 220.9K
14:50 18.28 18.28 18.25 18.26 339.0K
14:55 18.26 18.27 18.24 18.25 157.0K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available