Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.11 18.16 698.2K
09:35 18.16 18.20 18.12 18.15 333.1K
09:40 18.12 18.20 18.11 18.15 446.0K
09:45 18.14 18.17 18.12 18.12 319.2K
09:50 18.12 18.20 18.11 18.17 263.5K
09:55 18.21 18.21 18.14 18.15 190.0K
10:00 18.15 18.15 18.12 18.13 278.1K
10:05 18.13 18.17 18.12 18.14 171.4K
10:10 18.14 18.15 18.12 18.14 92.4K
10:15 18.14 18.19 18.14 18.18 172.0K
10:20 18.18 18.19 18.16 18.17 89.0K
10:25 18.17 18.18 18.14 18.14 124.4K
10:30 18.14 18.15 18.12 18.12 198.8K
10:35 18.12 18.13 18.11 18.12 147.6K
10:40 18.13 18.16 18.08 18.13 445.1K
10:45 18.13 18.14 18.11 18.12 135.1K
10:50 18.11 18.14 18.07 18.10 334.4K
10:55 18.09 18.11 18.08 18.09 81.0K
11:00 18.10 18.10 18.06 18.06 248.9K
11:05 18.06 18.09 18.01 18.01 623.6K
11:10 18.01 18.06 18.00 18.05 217.1K
11:15 18.03 18.08 18.03 18.08 197.4K
11:20 18.08 18.08 18.04 18.06 138.4K
11:25 18.04 18.10 18.04 18.10 81.8K
11:30 18.09 18.09 18.09 18.09 1.0K
13:00 18.10 18.15 18.09 18.13 438.0K
13:05 18.13 18.15 18.12 18.14 121.5K
13:10 18.13 18.14 18.11 18.12 81.3K
13:15 18.12 18.16 18.12 18.15 119.0K
13:20 18.14 18.16 18.12 18.12 99.8K
13:25 18.12 18.13 18.11 18.12 70.1K
13:30 18.13 18.14 18.11 18.13 59.4K
13:35 18.13 18.16 18.12 18.16 119.3K
13:40 18.16 18.17 18.14 18.16 157.2K
13:45 18.15 18.17 18.12 18.14 330.9K
13:50 18.14 18.16 18.13 18.15 60.7K
13:55 18.14 18.15 18.13 18.14 53.8K
14:00 18.14 18.16 18.14 18.16 112.2K
14:05 18.16 18.22 18.16 18.20 224.4K
14:10 18.20 18.22 18.19 18.20 123.9K
14:15 18.20 18.22 18.19 18.19 82.9K
14:20 18.19 18.20 18.13 18.15 241.6K
14:25 18.15 18.21 18.14 18.17 227.8K
14:30 18.17 18.18 18.15 18.16 120.4K
14:35 18.15 18.19 18.15 18.18 97.0K
14:40 18.17 18.19 18.17 18.18 85.5K
14:45 18.18 18.21 18.16 18.17 261.0K
14:50 18.17 18.20 18.17 18.19 195.2K
14:55 18.19 18.20 18.18 18.20 115.3K
15:40 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available