Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.21 18.01 18.15 1,116.7K
09:35 18.16 18.36 18.16 18.35 1,472.6K
09:40 18.37 18.43 18.32 18.35 850.0K
09:45 18.35 18.36 18.28 18.30 574.1K
09:50 18.30 18.33 18.26 18.31 336.3K
09:55 18.33 18.35 18.29 18.33 315.4K
10:00 18.33 18.39 18.32 18.36 550.2K
10:05 18.36 18.40 18.35 18.38 576.3K
10:10 18.39 18.64 18.39 18.56 2,092.1K
10:15 18.55 18.56 18.49 18.53 411.8K
10:20 18.56 18.57 18.47 18.49 329.8K
10:25 18.49 18.51 18.48 18.49 194.4K
10:30 18.50 18.51 18.49 18.49 275.2K
10:35 18.49 18.57 18.49 18.55 428.4K
10:40 18.56 18.58 18.51 18.51 259.2K
10:45 18.51 18.52 18.50 18.51 101.8K
10:50 18.52 18.52 18.46 18.51 277.2K
10:55 18.51 18.53 18.50 18.51 117.6K
11:00 18.50 18.54 18.49 18.51 132.6K
11:05 18.52 18.52 18.43 18.43 184.8K
11:10 18.43 18.44 18.41 18.43 135.3K
11:15 18.43 18.45 18.43 18.45 72.2K
11:20 18.44 18.49 18.44 18.49 108.4K
11:25 18.49 18.49 18.42 18.46 227.4K
11:30 18.46 18.46 18.46 18.46 0.2K
13:00 18.52 18.57 18.49 18.54 709.8K
13:05 18.53 18.60 18.52 18.58 508.0K
13:10 18.58 18.63 18.56 18.61 437.4K
13:15 18.62 18.63 18.56 18.57 229.8K
13:20 18.57 18.59 18.53 18.53 204.2K
13:25 18.53 18.55 18.52 18.54 104.0K
13:30 18.54 18.55 18.50 18.52 149.0K
13:35 18.51 18.57 18.50 18.57 189.5K
13:40 18.55 18.59 18.55 18.59 196.0K
13:45 18.59 18.61 18.57 18.61 316.7K
13:50 18.60 18.97 18.59 18.93 2,313.7K
13:55 18.98 19.48 18.93 19.46 3,918.2K
14:00 19.47 19.71 19.43 19.71 6,500.2K
14:05 19.71 19.71 19.71 19.71 740.1K
14:10 19.71 19.71 19.71 19.71 505.1K
14:15 19.71 19.71 19.71 19.71 317.2K
14:20 19.71 19.71 19.71 19.71 281.8K
14:25 19.71 19.71 19.71 19.71 630.8K
14:30 19.71 19.71 19.71 19.71 1,308.5K
14:35 19.71 19.71 19.71 19.71 1,076.0K
14:40 19.71 19.71 19.60 19.70 3,748.8K
14:45 19.71 19.71 19.61 19.70 2,823.3K
14:50 19.69 19.71 19.66 19.71 1,160.1K
14:55 19.71 19.71 19.71 19.71 122.0K
15:40 19.71 19.71 19.71 19.71 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available